Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.115 +0.005 (+0.12%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.760 2.960 2.756 2.830 108,714 +0.00(+0.00%)
Jun 29, 2022 2.810 2.900 2.620 2.830 131,044 -0.01(-0.35%)
Jun 28, 2022 2.870 2.950 2.720 2.840 74,175 +0.06(+2.16%)
Jun 27, 2022 2.550 2.869 2.520 2.780 99,703 +0.21(+8.17%)
Jun 24, 2022 2.580 2.624 2.490 2.570 123,456 +0.07(+2.80%)
Jun 23, 2022 2.370 2.700 2.370 2.500 225,626 +0.14(+5.93%)
Jun 22, 2022 2.320 2.466 2.320 2.360 92,087 -0.03(-1.26%)
Jun 21, 2022 2.300 2.433 2.300 2.390 109,128 +0.17(+7.66%)
Jun 17, 2022 2.080 2.260 2.080 2.220 185,099 +0.16(+7.77%)
Jun 16, 2022 1.990 2.090 1.960 2.060 328,551 +0.02(+0.98%)
Jun 15, 2022 2.310 2.450 2.000 2.040 239,254 -0.21(-9.33%)
Jun 14, 2022 2.290 2.310 2.190 2.250 147,791 -0.03(-1.32%)
Jun 13, 2022 2.570 2.570 2.240 2.280 205,964 -0.28(-10.94%)
Jun 10, 2022 2.780 2.790 2.450 2.560 366,906 -0.22(-7.91%)
Jun 09, 2022 2.820 2.860 2.760 2.780 78,876 -0.05(-1.77%)
Jun 08, 2022 2.840 2.885 2.800 2.830 104,822 +0.02(+0.71%)
Jun 07, 2022 2.690 2.880 2.620 2.810 177,588 +0.06(+2.18%)
Jun 06, 2022 2.720 2.930 2.695 2.750 107,123 +0.04(+1.48%)
Jun 03, 2022 2.610 2.750 2.520 2.710 166,146 +0.15(+5.86%)
Jun 02, 2022 2.600 2.650 2.510 2.560 134,094 +0.01(+0.39%)
Jun 01, 2022 2.740 2.740 2.520 2.550 108,581 -0.19(-6.93%)
May 31, 2022 2.630 2.820 2.630 2.740 316,298 +0.12(+4.58%)
May 27, 2022 2.630 2.710 2.505 2.620 194,847 +0.04(+1.55%)
May 26, 2022 2.540 2.690 2.530 2.580 77,247 +0.02(+0.78%)
May 25, 2022 2.610 2.650 2.530 2.560 78,876 -0.04(-1.54%)
May 24, 2022 2.700 2.700 2.590 2.600 100,134 -0.11(-4.06%)
May 23, 2022 2.730 2.780 2.600 2.710 153,490 -0.03(-1.09%)
May 20, 2022 2.860 2.860 2.680 2.740 109,413 -0.06(-2.14%)
May 19, 2022 2.720 2.850 2.680 2.800 140,037 +0.07(+2.56%)
May 18, 2022 2.790 2.850 2.710 2.730 118,744 -0.13(-4.55%)
May 17, 2022 2.730 2.950 2.720 2.860 203,159 +0.14(+5.15%)
May 16, 2022 2.400 2.830 2.320 2.720 559,669 +0.35(+14.77%)
May 13, 2022 2.460 2.700 2.320 2.370 556,581 -0.03(-1.25%)
May 12, 2022 2.250 2.550 2.250 2.400 236,530 +0.18(+8.11%)
May 11, 2022 2.630 2.630 2.200 2.220 404,538 -0.38(-14.62%)
May 10, 2022 2.570 2.700 2.510 2.600 261,309 +0.01(+0.39%)
May 09, 2022 2.830 2.860 2.580 2.590 224,815 -0.25(-8.80%)
May 06, 2022 3.230 3.370 2.830 2.840 269,657 -0.42(-12.88%)
May 05, 2022 3.180 3.400 3.120 3.260 192,618 +0.05(+1.56%)
May 04, 2022 3.300 3.300 3.000 3.210 279,246 -0.08(-2.43%)
May 03, 2022 3.310 3.410 3.220 3.290 143,420 +0.05(+1.54%)
May 02, 2022 3.110 3.300 3.040 3.240 206,957 +0.12(+3.85%)
Apr 29, 2022 3.190 3.394 3.100 3.120 67,251 -0.08(-2.50%)
Apr 28, 2022 3.130 3.220 3.020 3.200 259,112 +0.08(+2.56%)
Apr 27, 2022 3.330 3.430 3.100 3.120 212,216 -0.21(-6.31%)
Apr 26, 2022 3.540 3.790 3.320 3.330 126,798 -0.19(-5.40%)
Apr 25, 2022 3.460 3.580 3.380 3.520 354,486 +0.10(+2.92%)
Apr 22, 2022 3.540 3.550 3.350 3.420 296,544 -0.08(-2.29%)
Apr 21, 2022 3.680 3.715 3.480 3.500 279,697 -0.17(-4.63%)
Apr 20, 2022 3.620 3.720 3.530 3.670 152,225 +0.04(+1.10%)
Apr 19, 2022 3.760 3.760 3.560 3.630 263,355 -0.08(-2.16%)
Apr 18, 2022 4.020 4.020 3.640 3.710 273,983 -0.33(-8.17%)
Apr 14, 2022 4.090 4.180 3.960 4.040 597,193 -0.08(-1.94%)
Apr 13, 2022 4.100 4.163 4.080 4.120 129,276 +0.04(+0.98%)
Apr 12, 2022 4.330 4.380 4.070 4.080 135,545 -0.17(-4.00%)
Apr 11, 2022 4.410 4.410 4.165 4.250 477,664 -0.20(-4.49%)
Apr 08, 2022 4.420 4.510 4.360 4.450 124,964 -0.02(-0.45%)
Apr 07, 2022 4.680 4.690 4.435 4.470 634,524 -0.21(-4.49%)
Apr 06, 2022 4.520 4.730 4.450 4.680 156,962 +0.11(+2.41%)
Apr 05, 2022 4.420 4.600 4.365 4.570 211,670 +0.19(+4.34%)
Apr 04, 2022 4.280 4.500 4.220 4.380 395,000 +0.14(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.