Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

12.74 -0.91 (-6.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.380 7.590 7.200 7.440 138,064 -0.01(-0.13%)
Oct 28, 2022 7.110 7.540 7.110 7.450 227,300 +0.34(+4.78%)
Oct 27, 2022 7.160 7.270 7.020 7.110 98,714 +0.04(+0.57%)
Oct 26, 2022 7.160 7.520 7.020 7.070 138,573 -0.01(-0.14%)
Oct 25, 2022 6.830 7.390 6.830 7.080 121,919 +0.19(+2.76%)
Oct 24, 2022 7.160 7.350 6.790 6.890 145,357 -0.26(-3.64%)
Oct 21, 2022 7.120 7.375 6.700 7.150 156,219 +0.08(+1.13%)
Oct 20, 2022 6.860 7.340 6.860 7.070 152,101 +0.17(+2.46%)
Oct 19, 2022 7.310 7.470 6.870 6.900 149,896 -0.52(-7.01%)
Oct 18, 2022 7.100 7.590 7.100 7.420 102,650 +0.55(+8.01%)
Oct 17, 2022 6.880 7.030 6.770 6.870 286,437 +0.16(+2.38%)
Oct 14, 2022 7.390 7.440 6.690 6.710 103,209 -0.56(-7.70%)
Oct 13, 2022 6.770 7.465 6.649 7.270 212,375 +0.30(+4.30%)
Oct 12, 2022 7.020 7.160 6.840 6.970 92,648 -0.12(-1.69%)
Oct 11, 2022 7.260 7.390 6.930 7.090 210,413 -0.17(-2.34%)
Oct 10, 2022 7.350 7.350 7.010 7.260 792,582 -0.08(-1.09%)
Oct 07, 2022 7.880 7.890 7.330 7.340 108,586 -0.62(-7.79%)
Oct 06, 2022 8.050 8.360 7.800 7.960 154,138 -0.22(-2.69%)
Oct 05, 2022 8.200 8.210 7.895 8.180 398,256 -0.05(-0.61%)
Oct 04, 2022 8.110 8.452 7.950 8.230 355,722 +0.25(+3.13%)
Oct 03, 2022 7.840 8.010 7.700 7.980 103,373 +0.19(+2.44%)
Sep 30, 2022 8.050 8.350 7.770 7.790 117,223 -0.23(-2.87%)
Sep 29, 2022 7.860 8.070 7.700 8.020 1,092,523 -0.02(-0.25%)
Sep 28, 2022 7.600 8.140 7.600 8.040 1,077,409 +0.50(+6.63%)
Sep 27, 2022 7.540 7.840 7.460 7.540 151,442 +0.13(+1.75%)
Sep 26, 2022 7.460 7.710 7.260 7.410 76,009 -0.12(-1.59%)
Sep 23, 2022 7.400 7.560 7.270 7.530 86,324 -0.08(-1.05%)
Sep 22, 2022 7.800 7.868 7.440 7.610 131,479 -0.30(-3.79%)
Sep 21, 2022 8.230 8.230 7.820 7.910 111,799 -0.35(-4.24%)
Sep 20, 2022 7.910 8.270 7.870 8.260 121,522 +0.18(+2.23%)
Sep 19, 2022 8.050 8.230 7.800 8.080 134,700 -0.13(-1.58%)
Sep 16, 2022 8.140 8.300 7.930 8.210 290,873 -0.15(-1.79%)
Sep 15, 2022 8.490 8.990 8.220 8.360 157,303 -0.26(-3.02%)
Sep 14, 2022 8.510 8.670 8.450 8.620 443,297 +0.02(+0.23%)
Sep 13, 2022 8.400 8.665 8.270 8.600 119,533 -0.12(-1.38%)
Sep 12, 2022 8.540 8.880 8.520 8.720 99,809 +0.11(+1.28%)
Sep 09, 2022 8.960 8.960 8.515 8.610 105,173 -0.21(-2.38%)
Sep 08, 2022 8.660 8.940 8.550 8.820 115,318 +0.02(+0.23%)
Sep 07, 2022 8.100 8.885 8.100 8.800 390,058 +0.57(+6.93%)
Sep 06, 2022 7.970 8.360 7.750 8.230 159,558 +0.28(+3.52%)
Sep 02, 2022 8.360 8.460 7.930 7.950 125,295 -0.26(-3.17%)
Sep 01, 2022 8.110 8.435 7.980 8.210 156,435 -0.04(-0.48%)
Aug 31, 2022 8.390 8.575 8.240 8.250 124,660 -0.15(-1.79%)
Aug 30, 2022 8.590 8.630 8.350 8.400 417,396 -0.19(-2.21%)
Aug 29, 2022 8.720 8.920 8.440 8.590 124,418 -0.29(-3.27%)
Aug 26, 2022 9.260 9.390 8.855 8.880 87,721 -0.41(-4.41%)
Aug 25, 2022 9.220 9.500 9.056 9.290 103,602 +0.08(+0.87%)
Aug 24, 2022 9.030 9.300 9.030 9.210 98,613 +0.35(+3.95%)
Aug 23, 2022 9.270 9.395 8.820 8.860 156,395 -0.49(-5.24%)
Aug 22, 2022 9.180 9.480 8.950 9.350 114,242 -0.04(-0.43%)
Aug 19, 2022 10.53 10.53 9.300 9.390 145,287 -1.02(-9.80%)
Aug 18, 2022 9.990 10.43 9.840 10.41 123,220 +0.35(+3.48%)
Aug 17, 2022 10.53 10.70 9.979 10.06 136,248 -0.69(-6.42%)
Aug 16, 2022 10.56 10.92 10.33 10.75 157,863 +0.08(+0.75%)
Aug 15, 2022 10.06 10.76 9.800 10.67 270,786 +0.66(+6.59%)
Aug 12, 2022 9.830 10.33 9.740 10.01 219,866 +0.25(+2.56%)
Aug 11, 2022 10.18 10.67 9.720 9.760 229,848 -0.54(-5.24%)
Aug 10, 2022 9.620 10.34 9.620 10.30 281,550 +0.90(+9.57%)
Aug 09, 2022 9.250 9.560 9.040 9.400 416,746 +0.26(+2.84%)
Aug 08, 2022 8.900 9.485 8.900 9.140 298,001 +0.23(+2.58%)
Aug 05, 2022 8.920 9.200 8.720 8.910 226,992 -0.12(-1.33%)
Aug 04, 2022 9.150 9.290 8.720 9.030 197,152 -0.07(-0.77%)
Aug 03, 2022 9.210 9.430 9.000 9.100 275,373 -0.06(-0.66%)
Aug 02, 2022 7.790 9.360 7.790 9.160 373,011 +1.13(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.