Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.610 6.900 6.140 6.300 229,679 -0.36(-5.41%)
Feb 25, 2022 6.010 6.690 5.938 6.660 285,677 +0.80(+13.65%)
Feb 24, 2022 5.770 6.080 4.830 5.860 246,754 -0.03(-0.51%)
Feb 23, 2022 5.300 6.200 5.300 5.890 293,576 +0.31(+5.56%)
Feb 22, 2022 6.120 6.240 5.370 5.580 418,708 -0.99(-15.07%)
Feb 18, 2022 6.570 0 -1.28(-16.31%)
Feb 17, 2022 7.880 8.440 7.340 7.850 229,009 -0.05(-0.63%)
Feb 16, 2022 8.220 8.780 7.335 7.900 127,609 -0.46(-5.50%)
Feb 15, 2022 8.500 8.760 8.020 8.360 74,871 -0.36(-4.13%)
Feb 14, 2022 9.430 9.500 8.545 8.720 45,876 -0.36(-3.96%)
Feb 11, 2022 9.340 9.380 8.790 9.080 40,119 +0.05(+0.55%)
Feb 10, 2022 9.190 9.190 8.350 9.030 58,067 -0.14(-1.53%)
Feb 09, 2022 8.980 9.220 8.290 9.170 95,246 +0.37(+4.20%)
Feb 08, 2022 8.500 9.650 8.060 8.800 237,421 +0.57(+6.93%)
Feb 07, 2022 8.750 8.750 7.870 8.230 208,275 -0.56(-6.37%)
Feb 04, 2022 9.190 9.190 8.240 8.790 34,862 -0.61(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.