Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.980 9.980 9.980 9.980 197 +0.00(+0.00%)
Dec 29, 2022 9.960 9.980 9.960 9.980 31,266 +0.01(+0.10%)
Dec 28, 2022 9.950 9.975 9.950 9.970 82,149 +0.01(+0.10%)
Dec 27, 2022 9.960 9.970 9.960 9.960 6,693 -0.01(-0.10%)
Dec 23, 2022 9.960 10.00 9.960 9.970 32,194 +0.02(+0.20%)
Dec 22, 2022 9.960 10.00 9.950 9.950 65,276 +0.00(+0.00%)
Dec 21, 2022 9.950 9.955 9.950 9.950 251,639 -0.01(-0.10%)
Dec 20, 2022 9.950 9.960 9.950 9.960 46,597 +0.00(+0.00%)
Dec 19, 2022 9.950 9.960 9.950 9.960 60,233 +0.01(+0.10%)
Dec 16, 2022 9.950 9.960 9.950 9.950 285,996 -0.01(-0.10%)
Dec 15, 2022 9.970 9.970 9.950 9.960 222,976 +0.01(+0.10%)
Dec 14, 2022 9.950 9.950 9.940 9.950 19,679 -0.01(-0.10%)
Dec 13, 2022 9.950 9.960 9.950 9.960 1,599 -0.01(-0.10%)
Dec 12, 2022 9.950 9.970 9.950 9.970 102,842 +0.02(+0.20%)
Dec 09, 2022 9.967 9.968 9.950 9.950 3,540 -0.02(-0.20%)
Dec 08, 2022 9.950 9.970 9.950 9.970 862 +0.01(+0.10%)
Dec 07, 2022 9.952 9.960 9.952 9.960 250,170 -0.01(-0.10%)
Dec 06, 2022 9.970 9.970 9.960 9.970 20,344 +0.01(+0.10%)
Dec 05, 2022 9.960 9.960 9.950 9.960 411,616 +0.01(+0.10%)
Dec 02, 2022 9.960 9.960 9.950 9.950 270 -0.01(-0.10%)
Dec 01, 2022 9.950 9.960 9.950 9.960 5,870 +0.00(+0.00%)
Nov 30, 2022 9.965 9.965 9.960 9.960 3,982 +0.00(+0.02%)
Nov 28, 2022 9.959 27 -0.00(-0.02%)
Nov 25, 2022 9.960 9.960 9.960 9.960 6,118 +0.00(+0.00%)
Nov 23, 2022 9.960 9.970 9.960 9.960 10,769 +0.01(+0.10%)
Nov 22, 2022 9.950 9.950 9.940 9.950 260,932 +0.00(+0.00%)
Nov 21, 2022 9.960 9.960 9.940 9.950 11,083 +0.00(+0.00%)
Nov 18, 2022 9.940 9.950 9.930 9.950 9,194 +0.02(+0.20%)
Nov 17, 2022 9.960 9.960 9.930 9.930 1,022 -0.01(-0.10%)
Nov 16, 2022 9.920 9.940 9.920 9.940 24,590 +0.04(+0.40%)
Nov 15, 2022 9.910 9.910 9.900 9.900 947 +0.01(+0.10%)
Nov 14, 2022 9.900 9.910 9.890 9.890 235,871 -0.02(-0.20%)
Nov 11, 2022 9.910 9.930 9.910 9.910 3,770 +0.00(+0.00%)
Nov 10, 2022 9.900 9.930 9.900 9.910 11,043 +0.01(+0.10%)
Nov 09, 2022 9.910 9.920 9.900 9.900 27,666 -0.01(-0.10%)
Nov 07, 2022 9.910 53 -0.01(-0.10%)
Nov 04, 2022 9.920 9.920 9.920 9.920 20,100 +0.01(+0.10%)
Nov 03, 2022 9.915 9.915 9.910 9.910 43,243 -0.01(-0.10%)
Nov 02, 2022 9.930 9.930 9.920 9.920 35,942 +0.00(+0.00%)
Nov 01, 2022 9.920 9.925 9.920 9.920 42,324 +0.02(+0.20%)
Oct 31, 2022 9.900 9.900 9.900 9.900 1,315 -0.02(-0.20%)
Oct 28, 2022 9.918 9.920 9.918 9.920 665 +0.01(+0.10%)
Oct 27, 2022 9.920 9.930 9.910 9.910 372,891 -0.02(-0.15%)
Oct 26, 2022 9.920 9.925 9.920 9.925 23,243 +0.01(+0.05%)
Oct 25, 2022 9.910 9.930 9.910 9.920 402,140 +0.02(+0.20%)
Oct 24, 2022 9.900 9.900 9.890 9.900 15,127 +0.00(+0.00%)
Oct 21, 2022 9.830 9.910 9.830 9.900 2,511 +0.00(+0.01%)
Oct 20, 2022 9.890 9.899 9.890 9.899 401 +0.04(+0.40%)
Oct 19, 2022 9.885 9.885 9.860 9.860 83,112 -0.02(-0.20%)
Oct 18, 2022 9.885 9.885 9.870 9.880 32,528 +0.00(+0.00%)
Oct 17, 2022 9.873 9.880 9.873 9.880 1,901 +0.01(+0.05%)
Oct 14, 2022 9.891 9.891 9.875 9.875 512 -0.03(-0.26%)
Oct 13, 2022 9.860 9.900 9.860 9.900 76,048 +0.04(+0.41%)
Oct 12, 2022 9.830 9.870 9.830 9.860 71,676 +0.03(+0.31%)
Oct 11, 2022 9.830 9.830 9.830 9.830 692 -0.01(-0.05%)
Oct 10, 2022 9.840 9.840 9.835 9.835 14,065 -0.00(-0.05%)
Oct 07, 2022 9.830 9.840 9.830 9.840 3,129 +0.00(+0.05%)
Oct 06, 2022 9.840 9.840 9.835 9.835 5,468 +0.01(+0.05%)
Oct 05, 2022 9.820 9.830 9.820 9.830 5,546 +0.00(+0.00%)
Oct 04, 2022 9.810 9.839 9.810 9.830 62,145 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.