Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galectin Therapeutic (NQ: GALT )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.890 1.980 1.870 1.870 28,589 -0.03(-1.58%)
Feb 25, 2022 1.990 1.990 1.870 1.900 63,518 -0.08(-4.04%)
Feb 24, 2022 1.790 2.020 1.790 1.980 120,682 +0.11(+5.88%)
Feb 23, 2022 1.930 1.960 1.850 1.870 77,946 -0.07(-3.61%)
Feb 22, 2022 1.980 2.000 1.900 1.940 73,382 -0.06(-3.00%)
Feb 18, 2022 2.000 0 -0.01(-0.50%)
Feb 17, 2022 2.120 2.120 2.010 2.010 58,859 -0.12(-5.63%)
Feb 16, 2022 2.070 2.140 2.068 2.130 47,380 +0.06(+2.90%)
Feb 15, 2022 2.000 2.130 2.000 2.070 40,458 +0.08(+4.02%)
Feb 14, 2022 2.060 2.150 1.990 1.990 93,454 -0.09(-4.33%)
Feb 11, 2022 2.070 2.142 2.020 2.080 72,164 +0.01(+0.48%)
Feb 10, 2022 2.150 2.160 2.060 2.070 43,633 -0.05(-2.36%)
Feb 09, 2022 2.090 2.156 2.090 2.120 42,862 +0.04(+1.92%)
Feb 08, 2022 2.130 2.170 2.080 2.080 34,682 -0.07(-3.26%)
Feb 07, 2022 2.140 2.200 2.080 2.150 36,186 +0.01(+0.47%)
Feb 04, 2022 2.070 2.200 2.050 2.140 79,942 +0.08(+3.88%)
Feb 03, 2022 2.110 2.000 2.060 41,499 -0.11(-5.07%)
Feb 02, 2022 2.080 2.195 2.080 2.170 158,022 +0.05(+2.36%)
Feb 01, 2022 1.960 2.190 1.940 2.120 179,784 +0.19(+9.84%)
Jan 31, 2022 1.840 2.000 1.930 142,051 +0.10(+5.46%)
Jan 28, 2022 1.800 1.869 1.800 1.830 118,682 +0.01(+0.55%)
Jan 27, 2022 1.850 1.880 1.750 1.820 169,306 -0.05(-2.67%)
Jan 26, 2022 1.980 1.980 1.850 1.870 114,848 -0.04(-2.09%)
Jan 25, 2022 1.940 1.990 1.810 1.910 108,276 -0.07(-3.54%)
Jan 24, 2022 1.950 2.000 1.710 1.980 373,524 +0.06(+3.13%)
Jan 21, 2022 2.010 2.028 1.920 1.920 205,056 -0.11(-5.42%)
Jan 20, 2022 2.030 2.130 1.970 2.030 78,942 +0.02(+1.00%)
Jan 19, 2022 1.930 2.020 1.910 2.010 115,403 +0.08(+4.15%)
Jan 18, 2022 2.020 2.100 1.920 1.930 213,125 -0.09(-4.46%)
Jan 14, 2022 2.020 0 -0.01(-0.49%)
Jan 13, 2022 2.100 2.140 2.010 2.030 87,704 -0.09(-4.25%)
Jan 12, 2022 2.130 2.140 2.070 2.120 34,950 -0.01(-0.70%)
Jan 11, 2022 2.150 2.190 2.100 2.135 70,753 +0.01(+0.71%)
Jan 10, 2022 2.070 2.150 2.000 2.120 177,627 +0.01(+0.47%)
Jan 07, 2022 2.080 2.190 2.030 2.110 101,929 +0.06(+2.93%)
Jan 06, 2022 2.110 2.160 1.970 2.050 265,515 -0.07(-3.30%)
Jan 05, 2022 2.290 2.290 2.100 2.120 93,477 -0.13(-5.78%)
Jan 04, 2022 2.290 2.345 2.200 2.250 86,151 -0.06(-2.60%)
Jan 03, 2022 2.120 2.360 2.100 2.310 178,240 +0.24(+11.59%)
Dec 31, 2021 2.070 2.230 2.070 2.070 290,166 -0.04(-1.90%)
Dec 30, 2021 2.190 2.210 2.020 2.110 356,399 -0.06(-2.76%)
Dec 29, 2021 2.200 2.240 2.120 2.170 202,436 -0.03(-1.36%)
Dec 28, 2021 2.190 2.360 2.120 2.200 238,417 +0.00(+0.00%)
Dec 27, 2021 2.320 2.470 2.200 2.200 377,831 -0.17(-7.17%)
Dec 23, 2021 2.300 2.400 2.270 2.370 99,383 +0.08(+3.49%)
Dec 22, 2021 2.350 2.410 2.260 2.290 112,471 -0.01(-0.43%)
Dec 21, 2021 2.310 2.330 2.250 2.300 81,036 -0.02(-0.86%)
Dec 20, 2021 2.320 2.450 2.251 2.320 95,187 -0.06(-2.52%)
Dec 17, 2021 2.260 2.440 2.220 2.380 138,788 +0.08(+3.48%)
Dec 16, 2021 2.380 2.420 2.230 2.300 164,776 +0.05(+2.22%)
Dec 15, 2021 2.200 2.330 2.070 2.250 183,555 +0.09(+4.17%)
Dec 14, 2021 2.240 2.280 2.157 2.160 203,658 -0.06(-2.70%)
Dec 13, 2021 2.250 2.310 2.150 2.220 186,651 -0.02(-0.89%)
Dec 10, 2021 2.360 2.415 2.210 2.240 118,697 -0.08(-3.45%)
Dec 09, 2021 2.440 2.500 2.320 2.320 83,974 -0.14(-5.69%)
Dec 08, 2021 2.380 2.540 2.320 2.460 121,206 +0.06(+2.50%)
Dec 07, 2021 2.370 2.440 2.350 2.400 117,817 +0.04(+1.69%)
Dec 06, 2021 2.290 2.420 2.180 2.360 217,993 +0.08(+3.51%)
Dec 03, 2021 2.460 2.460 2.270 2.280 173,765 -0.17(-6.94%)
Dec 02, 2021 2.420 2.490 2.350 2.450 115,736 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.