Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.51 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.480 2.506 2.410 2.490 9,004 -0.01(-0.40%)
Jun 29, 2022 2.570 2.600 2.500 2.500 23,426 -0.13(-4.94%)
Jun 28, 2022 2.580 2.690 2.580 2.630 16,830 -0.02(-0.75%)
Jun 27, 2022 2.630 2.720 2.590 2.650 38,721 -0.10(-3.64%)
Jun 24, 2022 3.050 3.050 2.640 2.750 59,163 +0.02(+0.73%)
Jun 23, 2022 3.390 3.560 2.730 2.730 132,128 -0.52(-16.00%)
Jun 22, 2022 3.230 3.280 3.210 3.250 4,150 +0.00(+0.00%)
Jun 21, 2022 3.250 3.250 3.200 3.250 9,596 -0.01(-0.31%)
Jun 17, 2022 3.330 3.476 3.250 3.260 18,943 -0.07(-2.10%)
Jun 16, 2022 3.630 3.750 3.330 3.330 10,251 -0.17(-4.86%)
Jun 15, 2022 3.460 3.500 3.428 3.500 7,841 -0.10(-2.78%)
Jun 14, 2022 3.500 3.600 3.450 3.600 2,736 -0.08(-2.17%)
Jun 13, 2022 3.640 3.889 3.600 3.680 6,714 -0.02(-0.54%)
Jun 10, 2022 3.570 3.860 3.570 3.700 5,594 +0.00(+0.00%)
Jun 09, 2022 3.500 3.830 3.410 3.700 6,983 +0.04(+1.09%)
Jun 08, 2022 3.720 3.900 3.660 3.660 9,736 -0.02(-0.54%)
Jun 07, 2022 3.870 3.900 3.610 3.680 8,599 +0.01(+0.27%)
Jun 03, 2022 3.670 1,602 +0.09(+2.51%)
Jun 02, 2022 3.530 3.650 3.480 3.580 10,280 +0.05(+1.42%)
Jun 01, 2022 3.875 3.875 3.530 3.530 8,317 -0.16(-4.30%)
May 31, 2022 3.670 3.690 3.651 3.689 1,969 +0.05(+1.34%)
May 27, 2022 3.470 3.722 3.470 3.640 7,555 -0.07(-1.89%)
May 26, 2022 4.000 4.070 3.500 3.710 23,079 -0.04(-1.20%)
May 25, 2022 3.750 3.820 3.750 3.755 5,458 -0.04(-0.92%)
May 24, 2022 3.997 3.997 3.780 3.790 6,974 -0.03(-0.79%)
May 23, 2022 3.920 3.920 3.820 3.820 2,683 -0.05(-1.27%)
May 20, 2022 3.950 3.950 3.850 3.869 3,596 -0.11(-2.76%)
May 19, 2022 3.940 3.979 3.910 3.979 53,990 +0.03(+0.73%)
May 18, 2022 4.050 4.050 3.919 3.950 4,589 -0.05(-1.25%)
May 17, 2022 3.946 4.030 3.946 4.000 12,680 +0.16(+4.17%)
May 16, 2022 3.800 4.000 3.800 3.840 11,385 -0.16(-4.00%)
May 13, 2022 3.820 4.080 3.820 4.000 3,908 +0.18(+4.71%)
May 12, 2022 4.228 4.228 3.810 3.820 18,290 -0.08(-2.05%)
May 11, 2022 4.100 4.100 3.710 3.900 8,436 -0.22(-5.39%)
May 10, 2022 4.250 4.275 4.122 4.122 7,343 -0.01(-0.19%)
May 09, 2022 4.330 4.621 4.130 4.130 35,027 -0.62(-13.05%)
May 06, 2022 5.000 5.000 4.750 4.750 21,404 -0.15(-3.06%)
May 05, 2022 4.900 5.340 4.900 4.900 7,055 -0.02(-0.41%)
May 04, 2022 5.120 5.190 4.907 4.920 4,943 -0.19(-3.62%)
May 03, 2022 5.050 5.280 5.050 5.105 4,925 -0.05(-1.07%)
May 02, 2022 5.150 5.200 5.100 5.160 13,072 -0.08(-1.53%)
Apr 29, 2022 5.250 5.250 5.110 5.240 23,465 +0.05(+0.96%)
Apr 28, 2022 5.370 5.410 5.190 5.190 4,599 -0.23(-4.24%)
Apr 27, 2022 5.500 6.210 5.220 5.420 38,672 +0.02(+0.37%)
Apr 26, 2022 5.710 6.170 5.400 5.400 22,253 -0.51(-8.63%)
Apr 25, 2022 5.980 6.100 5.730 5.910 12,421 +0.11(+1.81%)
Apr 22, 2022 5.880 6.000 5.528 5.805 12,392 -0.19(-3.09%)
Apr 21, 2022 6.010 6.050 5.610 5.990 16,903 +0.04(+0.67%)
Apr 20, 2022 5.830 6.060 5.685 5.950 8,137 +0.14(+2.41%)
Apr 19, 2022 5.550 6.040 5.490 5.810 20,683 +0.19(+3.38%)
Apr 18, 2022 5.380 5.790 5.380 5.620 30,426 +0.18(+3.31%)
Apr 14, 2022 5.760 5.925 5.420 5.440 106,111 -0.55(-9.18%)
Apr 13, 2022 7.390 7.390 5.880 5.990 83,784 -1.15(-16.11%)
Apr 12, 2022 7.500 7.500 6.930 7.140 89,759 -0.08(-1.11%)
Apr 11, 2022 7.590 7.630 7.140 7.220 13,552 -0.38(-5.00%)
Apr 08, 2022 7.510 7.600 7.470 7.600 4,663 -0.03(-0.39%)
Apr 07, 2022 7.550 7.780 7.491 7.630 6,909 -0.08(-0.97%)
Apr 06, 2022 7.590 7.803 7.580 7.705 1,041 +0.08(+1.12%)
Apr 05, 2022 7.890 7.890 7.510 7.620 11,006 -0.16(-2.06%)
Apr 04, 2022 7.850 7.938 7.750 7.780 4,135 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.