Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.000 6.000 5.400 6.000 500 -0.50(-7.69%)
Apr 28, 2022 6.250 6.500 6.000 6.500 2,939 +0.00(+0.00%)
Apr 27, 2022 6.020 6.500 6.020 6.500 1,946 +0.00(+0.00%)
Apr 26, 2022 6.500 6.500 6.500 6.500 2,378 +0.00(+0.00%)
Apr 25, 2022 6.500 7.000 6.250 6.500 2,441 +0.00(+0.00%)
Apr 22, 2022 6.750 7.000 6.250 6.500 4,858 -0.25(-3.70%)
Apr 21, 2022 6.150 6.800 6.150 6.750 1,296 -0.05(-0.74%)
Apr 20, 2022 6.780 6.980 6.100 6.800 1,400 +0.70(+11.48%)
Apr 19, 2022 5.500 6.990 5.080 6.100 9,186 +0.85(+16.19%)
Apr 18, 2022 6.490 6.490 5.250 5.250 2,139 -1.24(-19.11%)
Apr 14, 2022 5.800 6.490 5.800 6.490 1,908 +1.29(+24.81%)
Apr 13, 2022 5.010 5.200 5.000 5.200 1,956 +0.20(+4.00%)
Apr 12, 2022 7.000 7.000 5.000 5.000 4,532 -1.00(-16.67%)
Apr 11, 2022 7.000 8.000 6.000 6.000 5,822 -2.00(-25.00%)
Apr 08, 2022 8.000 8.000 8.000 8.000 475 -1.00(-11.11%)
Apr 07, 2022 7.000 9.000 7.000 9.000 2,658 +8.65(+2471.43%)
Mar 09, 2022 0.3500 0 +0.07(+25.45%)
Mar 08, 2022 0.2500 0.2790 0.2151 0.2790 32,683 +0.03(+11.60%)
Mar 07, 2022 0.2500 0.2500 0.2105 0.2500 4,990 +0.00(+0.28%)
Mar 04, 2022 0.2500 0.2500 0.1700 0.2493 30,504 +0.00(+1.76%)
Mar 03, 2022 0.2275 0.2450 0.2250 0.2450 31,525 +0.02(+7.69%)
Mar 02, 2022 0.2000 0.2275 0.2000 0.2275 12,315 +0.06(+33.82%)
Feb 28, 2022 0.1700 173 -0.02(-10.57%)
Feb 25, 2022 0.2100 0.2350 0.1700 0.1901 62,366 -0.01(-5.00%)
Feb 24, 2022 0.1778 0.2100 0.1778 0.2001 9,411 +0.01(+5.32%)
Feb 23, 2022 0.1900 0.2195 0.1900 0.1900 10,035 +0.04(+26.58%)
Feb 18, 2022 0.1501 0 -0.06(-30.12%)
Feb 17, 2022 0.2148 0.2148 0.2148 0.2148 2,275 +0.01(+7.40%)
Feb 16, 2022 0.2000 0.2475 0.2000 0.2000 68,345 -0.05(-19.22%)
Feb 15, 2022 0.2000 0.2477 0.2000 0.2476 25,901 +0.06(+33.84%)
Feb 14, 2022 0.2169 0.2483 0.1850 0.1850 10,200 -0.02(-9.76%)
Feb 11, 2022 0.2050 0.2050 0.2050 0.2050 456 +0.00(+2.50%)
Feb 10, 2022 0.2501 0.2501 0.2000 0.2000 15,450 -0.05(-20.00%)
Feb 09, 2022 0.2450 0.2744 0.1555 0.2500 141,654 -0.02(-5.66%)
Feb 07, 2022 0.2650 40 -0.02(-8.62%)
Feb 04, 2022 0.2400 0.2900 0.2300 0.2900 12,320 +0.01(+4.32%)
Feb 03, 2022 0.2980 0.2200 0.2780 29,375 +0.05(+23.56%)
Feb 02, 2022 0.1976 0.2400 0.1400 0.2250 477,305 +0.03(+17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.