Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0021 0.0021 0.0020 0.0020 3,069,627 -0.00(-4.76%)
Aug 30, 2022 0.0020 0.0021 0.0020 0.0021 9,399,194 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0021 6,851,775 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0021 10,858,173 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0022 0.0020 0.0022 17,345,028 +0.00(+4.76%)
Aug 24, 2022 0.0022 0.0022 0.0021 0.0021 16,800,272 -0.00(-4.55%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0022 19,390,952 +0.00(+4.76%)
Aug 22, 2022 0.0024 0.0024 0.0021 0.0021 19,509,920 -0.00(-4.55%)
Aug 19, 2022 0.0022 0.0023 0.0022 0.0022 18,713,782 -0.00(-8.33%)
Aug 18, 2022 0.0024 0.0024 0.0022 0.0024 16,773,335 +0.00(+0.00%)
Aug 17, 2022 0.0024 0.0024 0.0023 0.0024 12,554,436 +0.00(+4.35%)
Aug 16, 2022 0.0023 0.0024 0.0023 0.0023 9,359,730 -0.00(-4.17%)
Aug 15, 2022 0.0024 0.0025 0.0023 0.0024 3,785,703 +0.00(+0.00%)
Aug 12, 2022 0.0023 0.0024 0.0022 0.0024 9,521,433 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0025 0.0023 0.0024 8,310,789 +0.00(+0.00%)
Aug 10, 2022 0.0024 0.0025 0.0023 0.0024 7,616,562 +0.00(+0.00%)
Aug 09, 2022 0.0023 0.0025 0.0022 0.0024 11,987,693 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0024 11,334,544 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0025 0.0023 0.0025 5,296,399 +0.00(+4.17%)
Aug 04, 2022 0.0025 0.0025 0.0023 0.0024 8,721,431 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0025 0.0024 0.0024 10,809,710 -0.00(-4.00%)
Aug 02, 2022 0.0025 0.0025 0.0023 0.0025 9,027,468 +0.00(+4.17%)
Aug 01, 2022 0.0023 0.0025 0.0023 0.0024 1,480,752 +0.00(+0.00%)
Jul 29, 2022 0.0023 0.0025 0.0023 0.0024 1,681,114 +0.00(+4.35%)
Jul 28, 2022 0.0023 0.0025 0.0022 0.0023 6,936,210 -0.00(-4.17%)
Jul 27, 2022 0.0022 0.0024 0.0022 0.0024 6,072,995 +0.00(+0.00%)
Jul 26, 2022 0.0024 0.0025 0.0023 0.0024 2,708,585 +0.00(+4.35%)
Jul 25, 2022 0.0023 0.0026 0.0023 0.0023 9,797,757 -0.00(-11.54%)
Jul 22, 2022 0.0026 0.0027 0.0024 0.0026 17,753,678 +0.00(+4.00%)
Jul 21, 2022 0.0026 0.0027 0.0025 0.0025 15,270,487 +0.00(+0.00%)
Jul 20, 2022 0.0025 0.0027 0.0025 0.0025 19,411,226 +0.00(+0.00%)
Jul 19, 2022 0.0027 0.0030 0.0025 0.0025 18,686,948 -0.00(-7.41%)
Jul 18, 2022 0.0025 0.0030 0.0023 0.0027 29,000,766 +0.00(+8.00%)
Jul 15, 2022 0.0024 0.0025 0.0023 0.0025 3,411,825 +0.00(+4.17%)
Jul 14, 2022 0.0024 0.0025 0.0023 0.0024 6,941,234 -0.00(-4.00%)
Jul 13, 2022 0.0024 0.0025 0.0023 0.0025 2,050,074 +0.00(+4.17%)
Jul 12, 2022 0.0025 0.0025 0.0023 0.0024 4,120,192 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0025 0.0023 0.0024 5,825,115 +0.00(+4.35%)
Jul 08, 2022 0.0024 0.0025 0.0022 0.0023 9,914,344 -0.00(-4.17%)
Jul 07, 2022 0.0024 0.0025 0.0022 0.0024 10,182,753 +0.00(+0.00%)
Jul 06, 2022 0.0025 0.0025 0.0023 0.0024 3,573,986 -0.00(-4.00%)
Jul 05, 2022 0.0024 0.0026 0.0024 0.0025 1,844,749 +0.00(+0.00%)
Jul 01, 2022 0.0025 0.0026 0.0024 0.0025 9,273,498 +0.00(+4.17%)
Jun 30, 2022 0.0025 0.0025 0.0024 0.0024 3,289,728 -0.00(-4.00%)
Jun 29, 2022 0.0025 0.0026 0.0023 0.0025 12,735,091 -0.00(-3.85%)
Jun 28, 2022 0.0026 0.0026 0.0025 0.0026 1,838,891 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0026 0.0024 0.0026 1,682,405 +0.00(+4.00%)
Jun 24, 2022 0.0026 0.0026 0.0024 0.0025 3,329,903 -0.00(-3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 3,406,650 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0027 0.0024 0.0026 12,309,141 +0.00(+4.00%)
Jun 21, 2022 0.0025 0.0026 0.0024 0.0025 3,792,404 +0.00(+4.17%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0024 8,816,062 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0024 0.0024 14,574,511 -0.00(-7.69%)
Jun 15, 2022 0.0027 0.0027 0.0024 0.0026 7,742,989 -0.00(-3.70%)
Jun 14, 2022 0.0027 0.0027 0.0025 0.0027 1,498,281 +0.00(+3.85%)
Jun 13, 2022 0.0025 0.0028 0.0025 0.0026 17,014,994 +0.00(+4.00%)
Jun 10, 2022 0.0027 0.0028 0.0025 0.0025 14,542,947 -0.00(-7.41%)
Jun 09, 2022 0.0027 0.0027 0.0025 0.0027 11,654,155 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0027 0.0026 0.0027 5,211,780 +0.00(+3.85%)
Jun 07, 2022 0.0027 0.0028 0.0026 0.0026 14,157,367 -0.00(-3.70%)
Jun 06, 2022 0.0027 0.0027 0.0025 0.0027 9,542,478 +0.00(+0.00%)
Jun 03, 2022 0.0027 0.0027 0.0026 0.0027 3,532,241 +0.00(+8.00%)
Jun 02, 2022 0.0026 0.0028 0.0025 0.0025 8,647,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.