Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0648 0.0648 0.0600 0.0640 125,000 +0.00(+0.00%)
Oct 28, 2022 0.0640 0.0640 0.0624 0.0640 18,071 +0.00(+0.31%)
Oct 27, 2022 0.0620 0.0638 0.0620 0.0638 7,000 -0.00(-0.31%)
Oct 26, 2022 0.0640 0.0640 0.0633 0.0640 24,566 +0.00(+6.67%)
Oct 25, 2022 0.0601 0.0640 0.0591 0.0600 236,865 -0.00(-2.44%)
Oct 24, 2022 0.0600 0.0638 0.0600 0.0615 42,519 +0.00(+4.24%)
Oct 21, 2022 0.0625 0.0650 0.0590 0.0590 50,135 -0.00(-3.28%)
Oct 20, 2022 0.0686 0.0686 0.0600 0.0610 98,838 -0.00(-6.15%)
Oct 19, 2022 0.0618 0.0650 0.0600 0.0650 167,786 +0.00(+6.56%)
Oct 18, 2022 0.0685 0.0685 0.0610 0.0610 151,410 -0.00(-0.49%)
Oct 17, 2022 0.0650 0.0650 0.0610 0.0613 121,184 -0.00(-3.46%)
Oct 14, 2022 0.0667 0.0667 0.0635 0.0635 13,680 -0.00(-5.22%)
Oct 13, 2022 0.0645 0.0700 0.0618 0.0670 186,237 +0.00(+7.03%)
Oct 12, 2022 0.0650 0.0650 0.0618 0.0626 10,398 -0.00(-0.63%)
Oct 11, 2022 0.0559 0.0630 0.0559 0.0630 131,990 +0.01(+9.57%)
Oct 10, 2022 0.0610 0.0640 0.0575 0.0575 1,810 -0.00(-6.66%)
Oct 07, 2022 0.0550 0.0645 0.0550 0.0616 121,625 +0.00(+2.16%)
Oct 06, 2022 0.0530 0.0650 0.0530 0.0603 48,000 +0.00(+0.50%)
Oct 05, 2022 0.0600 0.0600 0.0555 0.0600 56,319 +0.00(+0.00%)
Oct 04, 2022 0.0532 0.0600 0.0532 0.0600 180,088 +0.00(+1.01%)
Oct 03, 2022 0.0527 0.0600 0.0527 0.0594 26,373 +0.00(+3.30%)
Sep 30, 2022 0.0600 0.0600 0.0541 0.0575 69,211 +0.00(+6.48%)
Sep 29, 2022 0.0600 0.0600 0.0539 0.0540 68,294 -0.00(-1.82%)
Sep 28, 2022 0.0510 0.0600 0.0510 0.0550 254,436 -0.00(-4.35%)
Sep 27, 2022 0.0553 0.0585 0.0550 0.0575 136,827 -0.00(-1.71%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0585 161,003 -0.00(-0.85%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0590 416,219 -0.01(-9.23%)
Sep 22, 2022 0.0550 0.0650 0.0550 0.0650 136,645 +0.00(+0.00%)
Sep 21, 2022 0.0625 0.0650 0.0600 0.0650 33,085 +0.01(+8.33%)
Sep 20, 2022 0.0685 0.0685 0.0600 0.0600 76,528 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0675 0.0600 0.0600 88,150 -0.00(-4.76%)
Sep 16, 2022 0.0685 0.0685 0.0600 0.0630 412,667 -0.01(-14.17%)
Sep 15, 2022 0.0600 0.0738 0.0600 0.0734 364,150 +0.02(+27.21%)
Sep 14, 2022 0.0650 0.0650 0.0577 0.0577 298,880 -0.00(-6.94%)
Sep 13, 2022 0.0677 0.0677 0.0600 0.0620 209,026 -0.01(-8.82%)
Sep 12, 2022 0.0699 0.0699 0.0604 0.0680 75,466 +0.00(+1.19%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0672 318,850 +0.00(+5.00%)
Sep 08, 2022 0.0640 0.0668 0.0600 0.0640 819,500 -0.00(-5.33%)
Sep 07, 2022 0.0700 0.0700 0.0650 0.0676 370,044 -0.01(-9.75%)
Sep 06, 2022 0.0765 0.0800 0.0700 0.0749 239,886 +0.00(+7.00%)
Sep 02, 2022 0.0738 0.0775 0.0660 0.0700 455,740 -0.01(-7.89%)
Sep 01, 2022 0.0791 0.0791 0.0736 0.0760 86,461 -0.00(-5.00%)
Aug 31, 2022 0.0710 0.0850 0.0700 0.0800 1,048,510 +0.01(+6.67%)
Aug 30, 2022 0.0800 0.0800 0.0703 0.0750 44,589 -0.00(-3.85%)
Aug 29, 2022 0.0800 0.0800 0.0738 0.0780 332,907 +0.00(+4.00%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0750 254,286 +0.00(+0.00%)
Aug 25, 2022 0.0708 0.0780 0.0708 0.0750 195,210 -0.00(-3.85%)
Aug 24, 2022 0.0800 0.0800 0.0727 0.0780 413,737 -0.00(-4.53%)
Aug 23, 2022 0.0800 0.0824 0.0737 0.0817 104,199 +0.00(+2.12%)
Aug 22, 2022 0.0708 0.0800 0.0708 0.0800 520,587 +0.00(+0.00%)
Aug 19, 2022 0.0818 0.0850 0.0769 0.0800 654,493 -0.01(-6.65%)
Aug 18, 2022 0.0847 0.0900 0.0800 0.0857 378,249 -0.00(-1.49%)
Aug 17, 2022 0.0889 0.0900 0.0813 0.0870 295,060 +0.01(+7.14%)
Aug 16, 2022 0.0875 0.0900 0.0800 0.0812 988,794 -0.00(-5.58%)
Aug 15, 2022 0.0850 0.0905 0.0840 0.0860 1,695,629 +0.00(+2.87%)
Aug 12, 2022 0.0852 0.0910 0.0800 0.0836 1,184,442 -0.01(-6.80%)
Aug 11, 2022 0.0800 0.0898 0.0800 0.0897 1,369,487 +0.00(+5.53%)
Aug 10, 2022 0.0915 0.0950 0.0821 0.0850 2,503,355 -0.02(-17.15%)
Aug 09, 2022 0.0800 0.1100 0.0765 0.1026 11,462,249 +0.03(+46.78%)
Aug 08, 2022 0.0600 0.0700 0.0600 0.0699 1,779,696 +0.01(+10.08%)
Aug 05, 2022 0.0570 0.0690 0.0570 0.0635 25,890 -0.01(-7.97%)
Aug 04, 2022 0.0613 0.0690 0.0612 0.0690 88,500 +0.01(+22.78%)
Aug 03, 2022 0.0556 0.0562 0.0556 0.0562 24,294 -0.01(-14.20%)
Aug 02, 2022 0.0600 0.0655 0.0600 0.0655 87,701 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.