Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.355 6.355 6.330 6.330 3,415 -0.04(-0.55%)
Nov 29, 2022 6.350 6.365 6.210 6.365 4,073 -0.13(-2.08%)
Nov 28, 2022 6.110 6.500 6.110 6.500 1,538 +0.38(+6.21%)
Nov 25, 2022 6.630 6.630 6.120 6.120 576 +0.01(+0.16%)
Nov 23, 2022 6.110 6.110 6.110 6.110 256 -0.25(-3.93%)
Nov 22, 2022 6.120 6.360 6.120 6.360 432 -0.16(-2.45%)
Nov 18, 2022 6.520 63 +0.50(+8.31%)
Nov 17, 2022 6.080 6.080 6.020 6.020 472 -0.03(-0.50%)
Nov 16, 2022 6.050 6.050 6.050 6.050 510 +0.05(+0.83%)
Nov 15, 2022 5.860 6.000 5.860 6.000 1,067 -0.29(-4.61%)
Nov 14, 2022 6.380 6.380 6.014 6.290 3,473 +0.38(+6.46%)
Nov 11, 2022 5.850 6.100 5.850 5.909 1,222 +0.03(+0.48%)
Nov 10, 2022 5.913 5.913 5.880 5.880 293 +0.17(+2.98%)
Nov 09, 2022 5.480 5.710 5.480 5.710 642 +0.15(+2.70%)
Nov 08, 2022 5.710 5.720 5.560 5.560 1,779 -0.12(-2.05%)
Nov 07, 2022 5.930 5.970 5.676 5.676 2,144 +0.17(+3.02%)
Nov 04, 2022 5.510 5.510 5.510 5.510 663 -0.00(-0.09%)
Nov 03, 2022 5.418 5.653 5.373 5.515 2,010 +0.06(+1.19%)
Nov 01, 2022 5.450 118 +0.04(+0.74%)
Oct 31, 2022 5.240 5.435 5.240 5.410 2,935 -0.03(-0.62%)
Oct 28, 2022 5.603 5.603 5.444 5.444 1,020 -0.33(-5.65%)
Oct 27, 2022 5.795 5.910 5.676 5.770 6,316 -0.22(-3.67%)
Oct 26, 2022 5.910 5.990 5.910 5.990 4,674 +0.11(+1.87%)
Oct 25, 2022 5.930 6.010 5.808 5.880 1,498 -0.15(-2.49%)
Oct 24, 2022 6.158 6.158 5.888 6.030 4,556 -0.02(-0.35%)
Oct 21, 2022 6.051 6.051 6.051 6.051 288 -0.43(-6.69%)
Oct 20, 2022 6.484 6.484 6.484 6.484 286 +0.24(+3.84%)
Oct 19, 2022 6.346 6.346 6.245 6.245 695 +0.02(+0.38%)
Oct 18, 2022 6.340 6.340 6.160 6.222 2,534 -0.07(-1.09%)
Oct 17, 2022 6.250 6.386 6.250 6.290 1,405 +0.19(+3.11%)
Oct 14, 2022 6.100 6.475 6.100 6.100 1,199 -0.29(-4.47%)
Oct 13, 2022 6.386 6.386 6.386 6.386 463 +0.12(+1.84%)
Oct 12, 2022 6.425 6.425 6.170 6.270 2,554 -0.07(-1.10%)
Oct 11, 2022 6.350 6.435 6.262 6.340 2,608 +0.13(+2.07%)
Oct 10, 2022 6.480 6.480 6.212 6.212 870 -0.14(-2.18%)
Oct 07, 2022 6.593 6.593 6.350 6.350 1,083 -0.32(-4.73%)
Oct 06, 2022 6.430 6.665 6.430 6.665 311 +0.12(+1.76%)
Oct 05, 2022 6.940 6.940 6.490 6.550 676 -0.33(-4.80%)
Oct 04, 2022 6.750 6.880 6.750 6.880 4,415 +0.41(+6.34%)
Oct 03, 2022 6.510 6.595 6.440 6.470 4,329 -0.15(-2.19%)
Sep 30, 2022 6.615 6.732 6.494 6.615 1,787 +0.29(+4.67%)
Sep 29, 2022 6.325 6.325 6.111 6.320 4,589 -0.03(-0.47%)
Sep 28, 2022 6.280 6.386 6.280 6.350 5,336 -0.01(-0.16%)
Sep 27, 2022 6.550 6.663 6.360 6.360 3,127 -0.15(-2.37%)
Sep 26, 2022 6.695 6.702 6.470 6.514 4,273 -0.10(-1.44%)
Sep 23, 2022 6.440 6.780 6.440 6.610 2,530 -0.14(-2.11%)
Sep 22, 2022 7.030 7.030 6.630 6.753 4,358 +0.12(+1.85%)
Sep 21, 2022 6.885 7.069 6.630 6.630 1,861 -0.69(-9.38%)
Sep 20, 2022 7.070 7.316 7.070 7.316 611 +0.15(+2.02%)
Sep 19, 2022 7.455 7.455 7.171 7.171 2,107 -0.25(-3.42%)
Sep 16, 2022 7.150 7.550 7.150 7.425 2,279 +0.37(+5.17%)
Sep 15, 2022 7.200 7.460 7.060 7.060 7,660 -0.22(-3.02%)
Sep 14, 2022 7.280 7.280 7.280 7.280 821 -0.23(-3.06%)
Sep 13, 2022 7.315 7.510 7.315 7.510 479 +0.16(+2.18%)
Sep 12, 2022 7.520 7.520 7.350 7.350 3,235 -0.09(-1.21%)
Sep 09, 2022 7.255 7.440 7.255 7.440 4,528 +0.12(+1.64%)
Sep 08, 2022 7.500 7.500 7.265 7.320 981 +0.09(+1.24%)
Sep 07, 2022 7.325 7.410 7.230 7.230 1,359 -0.42(-5.49%)
Sep 06, 2022 7.650 7.650 7.650 7.650 289 +0.32(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.