Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5360 0.5360 0.5360 0.5360 2,500 -0.00(-0.48%)
Feb 25, 2022 0.5386 0.5386 0.5386 0.5386 4,000 +0.03(+5.17%)
Feb 24, 2022 0.5121 0.5121 0.5121 0.5121 4,000 +0.00(+0.65%)
Feb 23, 2022 0.5088 0.5088 0.5088 0.5088 2,600 -0.04(-7.49%)
Feb 22, 2022 0.5500 0.5500 0.5500 0.5500 6,500 +0.04(+6.80%)
Feb 18, 2022 0.5150 0 +0.01(+1.16%)
Feb 17, 2022 0.5487 0.5487 0.5091 0.5091 515 -0.01(-2.55%)
Feb 15, 2022 0.5224 0 -0.02(-4.13%)
Feb 14, 2022 0.5449 0.5449 0.5449 0.5449 2,000 +0.01(+2.19%)
Feb 10, 2022 0.5332 0 +0.00(+0.60%)
Feb 07, 2022 0.5300 0 -0.00(-0.11%)
Feb 04, 2022 0.5306 0.5306 0.5306 0.5306 4,000 +0.03(+6.12%)
Feb 03, 2022 0.5000 0.5000 0.5000 0.5000 4,500 +0.02(+3.50%)
Feb 02, 2022 0.4831 0.4831 0.4831 0.4831 100 +0.01(+2.22%)
Jan 28, 2022 0.4726 0 -0.00(-1.01%)
Jan 27, 2022 0.4774 0.4774 0.4774 0.4774 200 -0.00(-0.81%)
Jan 26, 2022 0.4813 0.4813 0.4813 0.4813 4,000 +0.00(+0.12%)
Jan 25, 2022 0.4807 0.4807 0.4807 0.4807 3,777 -0.01(-1.31%)
Jan 24, 2022 0.4871 0.4871 0.4871 0.4871 4,000 -0.04(-8.35%)
Jan 21, 2022 0.5395 0.5395 0.5315 0.5315 4,100 -0.01(-1.99%)
Jan 20, 2022 0.5423 0.5423 0.5423 0.5423 4,000 +0.00(+0.15%)
Jan 19, 2022 0.5415 0.5415 0.5415 0.5415 4,000 -0.02(-3.08%)
Jan 18, 2022 0.5587 0.5587 0.5587 0.5587 1,000 +0.00(+0.00%)
Jan 13, 2022 0.5587 0 +0.00(+0.50%)
Jan 04, 2022 0.5559 0 +0.01(+1.07%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 30, 2021 0.5500 0.5500 0.5500 0.5500 4,000 +0.07(+14.82%)
Dec 29, 2021 0.4790 0.4790 0.4790 0.4790 4,000 +0.02(+4.31%)
Dec 21, 2021 0.4592 0.4592 0.4592 0 +0.02(+5.22%)
Dec 16, 2021 0.4364 0.4364 0.4364 0 -0.03(-7.07%)
Dec 15, 2021 0.5074 0.5074 0.4696 0.4696 15,000 -0.09(-15.66%)
Dec 14, 2021 0.5757 0.5757 0.5568 0.5568 9,000 +0.02(+4.02%)
Dec 13, 2021 0.5352 0.5500 0.5352 0.5353 3,820 -0.01(-2.67%)
Dec 10, 2021 0.5500 0.5500 0.5470 0.5500 31,000 +0.15(+38.19%)
Dec 09, 2021 0.3832 0.3980 0.3832 0.3980 21,000 +0.08(+25.35%)
Dec 08, 2021 0.3175 0.3175 0.3175 0.3175 5,000 +0.01(+3.89%)
Dec 07, 2021 0.3056 0.3056 0.3056 0.3056 6,000 +0.05(+17.31%)
Dec 06, 2021 0.2952 0.2952 0.2605 0.2605 13,000 -0.01(-4.86%)
Dec 03, 2021 0.2699 0.2738 0.2699 0.2738 5,000 -0.02(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.