Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.101 7.124 7.081 7.124 118,675 +0.05(+0.67%)
May 27, 2022 7.069 7.109 7.061 7.077 131,232 +0.06(+0.90%)
May 26, 2022 6.982 7.014 6.955 7.014 105,190 +0.09(+1.25%)
May 25, 2022 6.903 6.941 6.864 6.927 187,897 +0.04(+0.57%)
May 24, 2022 6.896 6.919 6.872 6.888 179,650 +0.00(+0.00%)
May 23, 2022 6.903 6.903 6.872 6.888 76,483 +0.02(+0.34%)
May 20, 2022 6.880 6.888 6.839 6.864 81,594 +0.05(+0.69%)
May 19, 2022 6.832 6.840 6.817 6.817 56,782 -0.01(-0.11%)
May 18, 2022 6.817 6.848 6.778 6.824 86,427 +0.00(+0.00%)
May 17, 2022 6.832 6.856 6.785 6.824 68,781 +0.05(+0.81%)
May 16, 2022 6.723 6.793 6.723 6.770 73,234 +0.00(+0.00%)
May 13, 2022 6.863 6.863 6.770 6.770 73,314 -0.03(-0.46%)
May 12, 2022 6.856 6.863 6.762 6.801 59,426 -0.04(-0.57%)
May 11, 2022 6.840 6.939 6.809 6.840 86,101 +0.00(+0.00%)
May 10, 2022 6.902 7.057 6.832 6.840 125,824 -0.14(-2.01%)
May 09, 2022 7.027 7.063 6.957 6.981 104,542 -0.08(-1.11%)
May 06, 2022 7.082 7.142 7.055 7.059 31,151 -0.04(-0.55%)
May 05, 2022 7.191 7.246 7.051 7.098 87,718 -0.12(-1.62%)
May 04, 2022 7.152 7.266 7.136 7.215 50,474 +0.07(+0.98%)
May 03, 2022 7.184 7.246 7.137 7.145 80,672 -0.04(-0.54%)
May 02, 2022 7.293 7.301 7.176 7.184 74,053 -0.08(-1.08%)
Apr 29, 2022 7.293 7.293 7.254 7.262 31,302 -0.03(-0.43%)
Apr 28, 2022 7.340 7.355 7.262 7.293 28,537 -0.02(-0.21%)
Apr 27, 2022 7.316 7.348 7.293 7.309 48,292 -0.03(-0.38%)
Apr 26, 2022 7.332 7.504 7.316 7.337 34,790 -0.04(-0.57%)
Apr 25, 2022 7.488 7.488 7.379 7.379 62,173 -0.09(-1.25%)
Apr 22, 2022 7.566 7.566 7.433 7.472 63,644 -0.10(-1.34%)
Apr 21, 2022 7.676 7.676 7.543 7.574 61,757 -0.02(-0.31%)
Apr 20, 2022 7.590 7.628 7.512 7.597 207,511 +0.05(+0.61%)
Apr 19, 2022 7.559 7.568 7.520 7.551 130,872 -0.01(-0.10%)
Apr 18, 2022 7.543 7.605 7.489 7.559 99,330 +0.02(+0.31%)
Apr 14, 2022 7.574 7.597 7.512 7.536 51,055 -0.09(-1.12%)
Apr 13, 2022 7.659 7.675 7.582 7.621 37,682 -0.05(-0.61%)
Apr 12, 2022 7.644 7.699 7.636 7.667 59,678 +0.05(+0.71%)
Apr 11, 2022 7.613 7.644 7.582 7.613 38,259 -0.02(-0.20%)
Apr 08, 2022 7.659 7.685 7.613 7.628 34,323 -0.02(-0.20%)
Apr 07, 2022 7.683 7.725 7.644 7.644 66,170 -0.05(-0.60%)
Apr 06, 2022 7.791 7.791 7.675 7.690 83,409 -0.12(-1.58%)
Apr 05, 2022 7.814 7.853 7.814 7.814 117,921 -0.04(-0.49%)
Apr 04, 2022 7.791 7.907 7.791 7.853 122,807 -0.01(-0.10%)
Apr 01, 2022 7.860 7.871 7.791 7.860 126,227 +0.03(+0.40%)
Mar 31, 2022 7.783 7.830 7.775 7.830 106,409 +0.07(+0.90%)
Mar 30, 2022 7.737 7.829 7.721 7.760 194,835 +0.04(+0.50%)
Mar 29, 2022 7.690 7.756 7.690 7.721 67,344 +0.05(+0.71%)
Mar 28, 2022 7.729 7.760 7.659 7.667 69,280 -0.03(-0.40%)
Mar 25, 2022 7.729 7.760 7.683 7.698 33,523 -0.03(-0.40%)
Mar 24, 2022 7.768 7.799 7.721 7.729 41,472 +0.00(+0.00%)
Mar 23, 2022 7.791 7.806 7.683 7.729 89,989 -0.04(-0.50%)
Mar 22, 2022 7.798 7.814 7.752 7.768 63,087 -0.03(-0.39%)
Mar 21, 2022 7.798 7.871 7.729 7.798 32,271 +0.02(+0.30%)
Mar 18, 2022 7.714 7.886 7.699 7.775 47,605 +0.04(+0.50%)
Mar 17, 2022 7.706 7.737 7.630 7.737 55,588 +0.12(+1.51%)
Mar 16, 2022 7.515 7.660 7.515 7.622 96,051 +0.17(+2.26%)
Mar 15, 2022 7.645 7.722 7.407 7.453 325,411 -0.17(-2.21%)
Mar 14, 2022 7.775 7.775 7.568 7.622 37,588 -0.10(-1.29%)
Mar 11, 2022 7.814 7.829 7.699 7.722 51,372 +0.01(+0.10%)
Mar 10, 2022 7.821 7.829 7.699 7.714 63,348 -0.12(-1.47%)
Mar 09, 2022 7.875 7.875 7.813 7.829 62,473 +0.03(+0.39%)
Mar 08, 2022 7.883 7.883 7.798 7.798 54,991 -0.09(-1.17%)
Mar 07, 2022 7.990 7.990 7.883 7.890 35,090 -0.08(-1.06%)
Mar 04, 2022 8.151 8.151 7.952 7.975 59,995 -0.24(-2.89%)
Mar 03, 2022 8.182 8.304 8.082 8.212 93,517 +0.04(+0.47%)
Mar 02, 2022 8.105 8.189 8.005 8.174 92,438 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.