Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.120 5.449 5.101 5.394 279,474 +0.33(+6.50%)
Jul 28, 2022 4.745 5.147 4.734 5.065 465,671 +0.37(+7.78%)
Jul 27, 2022 4.471 4.708 4.443 4.699 129,808 +0.24(+5.33%)
Jul 26, 2022 4.434 4.498 4.397 4.461 250,763 -0.03(-0.61%)
Jul 25, 2022 4.416 4.498 4.343 4.489 295,834 +0.11(+2.51%)
Jul 22, 2022 4.397 4.461 4.333 4.379 425,997 +0.04(+0.84%)
Jul 21, 2022 4.388 4.388 4.269 4.343 85,494 -0.03(-0.63%)
Jul 20, 2022 4.388 4.535 4.242 4.370 248,888 +0.01(+0.21%)
Jul 19, 2022 4.434 4.471 4.333 4.361 115,313 -0.01(-0.21%)
Jul 18, 2022 4.525 4.535 4.347 4.370 143,776 -0.05(-1.04%)
Jul 15, 2022 4.352 4.452 4.151 4.416 321,066 +0.06(+1.47%)
Jul 14, 2022 4.260 4.361 4.132 4.352 201,003 +0.03(+0.63%)
Jul 13, 2022 4.279 4.370 4.196 4.324 131,665 +0.02(+0.42%)
Jul 12, 2022 4.288 4.407 4.187 4.306 105,447 -0.03(-0.63%)
Jul 11, 2022 4.297 4.361 4.087 4.333 234,101 +0.04(+0.85%)
Jul 08, 2022 4.068 4.343 4.066 4.297 176,506 +0.25(+6.11%)
Jul 07, 2022 4.215 4.374 3.994 4.049 299,612 -0.12(-2.85%)
Jul 06, 2022 4.018 4.200 3.939 4.168 190,527 +0.18(+4.56%)
Jul 05, 2022 4.010 4.010 3.812 3.986 608,639 -0.12(-2.89%)
Jul 01, 2022 4.034 4.136 3.962 4.105 99,008 +0.09(+2.17%)
Jun 30, 2022 3.978 4.081 3.939 4.018 85,836 -0.05(-1.17%)
Jun 29, 2022 4.144 4.152 3.978 4.065 243,676 -0.08(-1.91%)
Jun 28, 2022 4.136 4.152 4.026 4.144 131,639 +0.06(+1.35%)
Jun 27, 2022 4.041 4.168 4.034 4.089 198,677 +0.05(+1.17%)
Jun 24, 2022 4.073 4.152 4.018 4.041 144,212 +0.02(+0.39%)
Jun 23, 2022 4.081 4.113 3.970 4.026 253,484 -0.04(-0.97%)
Jun 22, 2022 4.057 4.121 4.003 4.065 185,978 -0.02(-0.39%)
Jun 21, 2022 4.097 4.204 4.010 4.081 107,116 +0.04(+0.98%)
Jun 17, 2022 4.049 4.113 3.979 4.041 138,728 -0.02(-0.39%)
Jun 16, 2022 4.136 4.152 3.994 4.057 187,826 -0.17(-4.11%)
Jun 15, 2022 4.271 4.326 4.160 4.231 169,193 +0.05(+1.13%)
Jun 14, 2022 4.223 4.283 4.081 4.184 219,568 -0.04(-0.94%)
Jun 13, 2022 4.405 4.461 4.128 4.223 216,327 -0.24(-5.32%)
Jun 10, 2022 4.595 4.595 4.397 4.461 238,900 -0.12(-2.59%)
Jun 09, 2022 4.785 4.813 4.563 4.579 109,719 -0.26(-5.39%)
Jun 08, 2022 4.840 4.991 4.792 4.840 127,763 -0.04(-0.81%)
Jun 07, 2022 4.761 4.888 4.726 4.880 59,535 +0.09(+1.98%)
Jun 06, 2022 4.832 4.840 4.722 4.785 91,685 -0.04(-0.82%)
Jun 03, 2022 4.745 4.824 4.678 4.824 74,669 +0.05(+0.99%)
Jun 02, 2022 4.571 4.864 4.556 4.777 137,106 +0.20(+4.32%)
Jun 01, 2022 4.706 4.737 4.548 4.579 55,624 -0.07(-1.53%)
May 31, 2022 4.682 4.737 4.548 4.650 123,601 -0.02(-0.51%)
May 27, 2022 4.666 4.737 4.627 4.674 205,275 +0.06(+1.37%)
May 26, 2022 4.587 4.658 4.532 4.611 141,485 +0.05(+1.04%)
May 25, 2022 4.595 4.603 4.540 4.563 106,003 +0.02(+0.35%)
May 24, 2022 4.532 4.619 4.490 4.548 88,975 -0.02(-0.52%)
May 23, 2022 4.516 4.627 4.440 4.571 131,142 +0.09(+1.94%)
May 20, 2022 4.516 4.532 4.424 4.484 124,568 +0.05(+1.07%)
May 19, 2022 4.437 4.611 4.413 4.437 160,988 -0.07(-1.58%)
May 18, 2022 4.516 4.579 4.413 4.508 139,530 -0.05(-1.04%)
May 17, 2022 4.532 4.643 4.532 4.556 215,892 +0.09(+2.13%)
May 16, 2022 4.255 4.532 4.255 4.461 147,192 +0.21(+5.03%)
May 13, 2022 4.184 4.342 4.184 4.247 142,080 +0.09(+2.09%)
May 12, 2022 4.136 4.334 4.113 4.160 116,155 -0.05(-1.13%)
May 11, 2022 4.105 4.291 4.041 4.208 193,129 +0.10(+2.50%)
May 10, 2022 4.239 4.263 4.065 4.105 309,769 -0.09(-2.26%)
May 09, 2022 4.255 4.302 4.152 4.200 258,874 -0.19(-4.32%)
May 06, 2022 4.429 4.437 4.247 4.389 106,065 -0.08(-1.77%)
May 05, 2022 4.611 4.611 4.397 4.469 150,703 -0.15(-3.25%)
May 04, 2022 4.524 4.682 4.437 4.619 330,638 -0.06(-1.18%)
May 03, 2022 4.453 4.674 4.425 4.674 113,514 +0.22(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.