Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.640 9.670 9.580 9.650 95,111 -0.02(-0.21%)
Mar 30, 2022 9.610 9.699 9.610 9.670 226,356 +0.16(+1.68%)
Mar 29, 2022 9.490 9.550 9.410 9.510 72,693 -0.23(-2.36%)
Mar 28, 2022 9.710 9.740 9.604 9.740 52,977 +0.00(+0.00%)
Mar 25, 2022 9.650 9.740 9.650 9.740 63,521 +0.14(+1.46%)
Mar 24, 2022 9.720 9.720 9.560 9.600 47,211 -0.02(-0.21%)
Mar 23, 2022 9.600 9.620 9.546 9.620 33,210 +0.03(+0.31%)
Mar 22, 2022 9.620 9.620 9.530 9.590 159,616 -0.01(-0.10%)
Mar 21, 2022 9.590 9.600 9.500 9.600 63,827 +0.17(+1.80%)
Mar 18, 2022 9.350 9.450 9.320 9.430 25,427 +0.07(+0.75%)
Mar 17, 2022 9.390 9.400 9.310 9.360 28,218 +0.10(+1.08%)
Mar 16, 2022 9.370 9.370 9.230 9.260 108,266 -0.11(-1.17%)
Mar 15, 2022 9.430 9.430 9.310 9.370 98,650 -0.16(-1.70%)
Mar 14, 2022 9.570 9.600 9.500 9.532 125,438 -0.09(-0.91%)
Mar 11, 2022 9.620 9.650 9.550 9.620 33,514 +0.00(+0.00%)
Mar 10, 2022 9.600 9.650 9.550 9.620 96,069 +0.16(+1.69%)
Mar 09, 2022 9.570 9.629 9.460 9.460 210,117 -0.14(-1.46%)
Mar 08, 2022 9.630 9.740 9.580 9.600 164,872 -0.01(-0.10%)
Mar 07, 2022 9.610 9.620 9.510 9.610 324,842 +0.02(+0.21%)
Mar 04, 2022 9.540 9.590 9.430 9.590 222,971 +0.22(+2.35%)
Mar 03, 2022 9.220 9.370 9.160 9.370 201,316 +0.16(+1.74%)
Mar 02, 2022 9.140 9.250 9.136 9.210 352,258 +0.16(+1.77%)
Mar 01, 2022 9.020 9.120 8.970 9.050 100,098 +0.25(+2.84%)
Feb 28, 2022 8.880 8.900 8.770 8.800 145,890 -0.02(-0.23%)
Feb 25, 2022 8.900 8.830 8.800 8.820 77,622 -0.15(-1.67%)
Feb 24, 2022 9.030 9.060 8.890 8.970 84,158 +0.06(+0.67%)
Feb 23, 2022 8.970 8.970 8.901 8.910 83,124 -0.04(-0.45%)
Feb 22, 2022 8.910 8.960 8.900 8.950 185,921 +0.11(+1.24%)
Feb 18, 2022 8.840 0 -0.03(-0.28%)
Feb 17, 2022 8.820 8.910 8.810 8.865 31,812 +0.04(+0.51%)
Feb 16, 2022 8.839 8.880 8.760 8.820 281,745 -0.02(-0.23%)
Feb 15, 2022 8.810 8.850 8.780 8.840 21,210 -0.03(-0.34%)
Feb 14, 2022 8.880 8.890 8.820 8.870 62,201 -0.05(-0.56%)
Feb 11, 2022 8.950 8.950 8.880 8.920 110,204 -0.01(-0.11%)
Feb 10, 2022 8.940 9.000 8.920 8.930 13,789 -0.03(-0.33%)
Feb 09, 2022 8.950 8.999 8.931 8.960 37,962 +0.10(+1.13%)
Feb 08, 2022 8.840 8.870 8.790 8.860 30,266 +0.01(+0.11%)
Feb 07, 2022 8.840 8.889 8.830 8.850 39,898 -0.02(-0.23%)
Feb 04, 2022 8.860 8.890 8.830 8.870 29,023 +0.05(+0.57%)
Feb 03, 2022 8.720 8.890 8.820 51,346 +0.06(+0.68%)
Feb 02, 2022 8.900 8.900 8.770 8.760 49,559 -0.21(-2.34%)
Feb 01, 2022 9.020 9.020 8.950 8.970 181,421 +0.04(+0.45%)
Jan 31, 2022 8.980 8.790 8.930 22,384 -0.05(-0.56%)
Jan 28, 2022 8.990 8.990 8.910 8.980 61,867 -0.02(-0.22%)
Jan 27, 2022 9.110 9.110 9.000 9.000 38,597 -0.05(-0.55%)
Jan 26, 2022 9.060 9.090 9.010 9.050 115,978 -0.11(-1.20%)
Jan 25, 2022 9.110 9.190 9.110 9.160 227,507 -0.07(-0.76%)
Jan 24, 2022 9.160 9.240 9.050 9.230 107,663 +0.04(+0.44%)
Jan 21, 2022 9.180 9.230 9.180 9.190 31,892 +0.03(+0.31%)
Jan 20, 2022 9.310 9.350 9.160 9.162 203,955 -0.09(-0.95%)
Jan 19, 2022 9.130 9.280 9.130 9.250 252,892 +0.17(+1.88%)
Jan 18, 2022 9.070 9.160 9.055 9.079 188,600 +0.07(+0.77%)
Jan 14, 2022 9.010 0 +0.11(+1.24%)
Jan 13, 2022 8.960 8.960 8.830 8.900 56,971 -0.03(-0.34%)
Jan 12, 2022 8.950 9.000 8.930 8.930 18,383 +0.06(+0.68%)
Jan 11, 2022 8.830 8.890 8.790 8.870 25,746 +0.06(+0.68%)
Jan 10, 2022 8.800 8.820 8.710 8.810 49,289 -0.07(-0.79%)
Jan 07, 2022 8.920 8.940 8.870 8.880 197,858 -0.04(-0.45%)
Jan 06, 2022 8.980 9.049 8.915 8.920 51,170 -0.09(-1.00%)
Jan 05, 2022 9.120 9.120 9.010 9.010 17,057 -0.15(-1.64%)
Jan 04, 2022 9.190 9.200 9.120 9.160 14,757 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.