Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.010 (-0.16%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.283 6.301 6.081 6.109 179,881 -0.12(-1.91%)
Aug 30, 2022 6.310 6.310 6.209 6.228 46,325 -0.07(-1.16%)
Aug 29, 2022 6.218 6.347 6.179 6.301 121,713 +0.05(+0.88%)
Aug 26, 2022 6.255 6.264 6.200 6.246 49,405 -0.05(-0.73%)
Aug 25, 2022 6.283 6.319 6.255 6.292 41,151 +0.04(+0.59%)
Aug 24, 2022 6.228 6.337 6.218 6.255 48,453 +0.05(+0.74%)
Aug 23, 2022 6.063 6.283 6.054 6.209 51,484 +0.16(+2.57%)
Aug 22, 2022 6.319 6.341 6.008 6.054 111,119 -0.27(-4.20%)
Aug 19, 2022 6.319 6.328 6.264 6.319 49,393 -0.07(-1.15%)
Aug 18, 2022 6.337 6.394 6.326 6.392 60,231 +0.09(+1.45%)
Aug 17, 2022 6.402 6.413 6.273 6.301 62,053 -0.14(-2.13%)
Aug 16, 2022 6.447 6.447 6.301 6.438 55,627 -0.01(-0.14%)
Aug 15, 2022 6.347 6.447 6.310 6.447 71,420 +0.16(+2.47%)
Aug 12, 2022 6.283 6.301 6.237 6.292 45,381 +0.04(+0.71%)
Aug 11, 2022 6.220 6.265 6.213 6.247 94,920 +0.06(+1.03%)
Aug 10, 2022 6.192 6.202 6.156 6.183 111,886 +0.05(+0.89%)
Aug 09, 2022 6.065 6.183 6.042 6.129 189,634 +0.06(+1.05%)
Aug 08, 2022 6.138 6.183 6.047 6.065 185,112 -0.05(-0.89%)
Aug 05, 2022 6.147 6.183 6.028 6.119 88,086 -0.06(-1.03%)
Aug 04, 2022 6.202 6.238 6.135 6.183 77,332 +0.01(+0.15%)
Aug 03, 2022 6.174 6.284 6.119 6.174 117,875 +0.04(+0.59%)
Aug 02, 2022 6.138 6.155 6.088 6.138 81,972 +0.00(+0.00%)
Aug 01, 2022 6.110 6.192 6.085 6.138 174,785 +0.07(+1.20%)
Jul 29, 2022 6.101 6.119 6.028 6.065 137,481 +0.05(+0.91%)
Jul 28, 2022 5.937 6.047 5.919 6.010 172,867 +0.10(+1.70%)
Jul 27, 2022 5.873 5.928 5.837 5.910 117,488 +0.05(+0.93%)
Jul 26, 2022 5.864 5.891 5.819 5.855 114,801 +0.03(+0.47%)
Jul 25, 2022 5.910 5.910 5.791 5.828 147,790 -0.06(-1.08%)
Jul 22, 2022 5.928 5.955 5.855 5.891 121,267 -0.01(-0.15%)
Jul 21, 2022 5.901 5.983 5.873 5.901 63,056 +0.03(+0.47%)
Jul 20, 2022 5.919 5.940 5.864 5.873 119,511 -0.05(-0.77%)
Jul 19, 2022 5.891 5.937 5.837 5.919 96,868 +0.08(+1.41%)
Jul 18, 2022 5.919 5.983 5.809 5.837 136,306 -0.09(-1.54%)
Jul 15, 2022 5.964 5.992 5.873 5.928 107,127 -0.01(-0.15%)
Jul 14, 2022 5.910 5.955 5.842 5.937 151,836 +0.02(+0.29%)
Jul 13, 2022 5.847 5.920 5.820 5.920 51,380 +0.05(+0.77%)
Jul 12, 2022 5.838 5.893 5.820 5.875 83,806 +0.04(+0.62%)
Jul 11, 2022 5.875 5.884 5.826 5.838 92,035 +0.03(+0.47%)
Jul 08, 2022 5.866 5.956 5.802 5.811 204,849 -0.09(-1.54%)
Jul 07, 2022 5.956 5.975 5.847 5.902 142,742 +0.02(+0.31%)
Jul 06, 2022 5.947 5.975 5.857 5.884 211,867 +0.00(+0.00%)
Jul 05, 2022 5.875 5.929 5.766 5.884 67,094 +0.05(+0.78%)
Jul 01, 2022 5.866 5.984 5.811 5.838 99,116 -0.02(-0.31%)
Jun 30, 2022 5.975 5.975 5.820 5.857 155,753 -0.05(-0.92%)
Jun 29, 2022 5.802 5.938 5.748 5.911 120,824 +0.14(+2.36%)
Jun 28, 2022 5.784 5.875 5.720 5.775 168,002 +0.05(+0.95%)
Jun 27, 2022 5.820 5.847 5.720 5.720 74,745 -0.14(-2.33%)
Jun 24, 2022 5.802 5.857 5.745 5.857 38,561 +0.06(+1.10%)
Jun 23, 2022 5.711 5.811 5.711 5.793 74,350 +0.10(+1.75%)
Jun 22, 2022 5.521 5.720 5.512 5.693 226,040 +0.22(+3.98%)
Jun 21, 2022 5.857 5.900 5.421 5.475 1,157,424 -0.36(-6.22%)
Jun 17, 2022 6.038 6.102 5.829 5.838 135,308 -0.11(-1.83%)
Jun 16, 2022 6.238 6.345 5.757 5.947 496,574 -0.36(-5.76%)
Jun 15, 2022 6.338 6.420 6.247 6.311 103,787 +0.08(+1.31%)
Jun 14, 2022 6.329 6.519 6.220 6.229 171,643 +0.05(+0.74%)
Jun 13, 2022 6.382 6.400 6.157 6.183 170,010 -0.25(-3.93%)
Jun 10, 2022 6.499 6.499 6.373 6.436 70,762 -0.06(-0.97%)
Jun 09, 2022 6.454 6.554 6.310 6.499 101,432 +0.07(+1.13%)
Jun 08, 2022 6.517 6.539 6.349 6.427 54,032 -0.05(-0.84%)
Jun 07, 2022 6.391 6.554 6.391 6.481 84,881 +0.05(+0.70%)
Jun 06, 2022 6.328 6.545 6.282 6.436 79,506 +0.14(+2.15%)
Jun 03, 2022 6.319 6.373 6.237 6.300 49,566 -0.02(-0.29%)
Jun 02, 2022 6.282 6.463 6.219 6.319 98,249 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.