Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.101 6.120 6.028 6.065 137,479 +0.05(+0.91%)
Jul 28, 2022 5.937 6.047 5.919 6.010 172,865 +0.10(+1.70%)
Jul 27, 2022 5.873 5.928 5.837 5.910 117,487 +0.05(+0.93%)
Jul 26, 2022 5.864 5.892 5.819 5.855 114,799 +0.03(+0.47%)
Jul 25, 2022 5.910 5.910 5.791 5.828 147,788 -0.06(-1.08%)
Jul 22, 2022 5.928 5.955 5.855 5.892 121,265 -0.01(-0.15%)
Jul 21, 2022 5.901 5.983 5.873 5.901 63,055 +0.03(+0.47%)
Jul 20, 2022 5.919 5.940 5.864 5.873 119,510 -0.05(-0.77%)
Jul 19, 2022 5.892 5.937 5.837 5.919 96,866 +0.08(+1.41%)
Jul 18, 2022 5.919 5.983 5.809 5.837 136,305 -0.09(-1.54%)
Jul 15, 2022 5.965 5.992 5.873 5.928 107,126 -0.01(-0.15%)
Jul 14, 2022 5.910 5.955 5.842 5.937 151,834 +0.02(+0.29%)
Jul 13, 2022 5.848 5.920 5.820 5.920 51,379 +0.05(+0.77%)
Jul 12, 2022 5.838 5.893 5.820 5.875 83,805 +0.04(+0.62%)
Jul 11, 2022 5.875 5.884 5.826 5.838 92,034 +0.03(+0.47%)
Jul 08, 2022 5.866 5.957 5.802 5.811 204,846 -0.09(-1.54%)
Jul 07, 2022 5.957 5.975 5.848 5.902 142,740 +0.02(+0.31%)
Jul 06, 2022 5.947 5.975 5.857 5.884 211,864 +0.00(+0.00%)
Jul 05, 2022 5.875 5.929 5.766 5.884 67,093 +0.05(+0.78%)
Jul 01, 2022 5.866 5.984 5.811 5.838 99,115 -0.02(-0.31%)
Jun 30, 2022 5.975 5.975 5.820 5.857 155,751 -0.05(-0.92%)
Jun 29, 2022 5.802 5.938 5.748 5.911 120,823 +0.14(+2.36%)
Jun 28, 2022 5.784 5.875 5.720 5.775 168,000 +0.05(+0.95%)
Jun 27, 2022 5.820 5.848 5.720 5.720 74,744 -0.14(-2.33%)
Jun 24, 2022 5.802 5.857 5.745 5.857 38,561 +0.06(+1.10%)
Jun 23, 2022 5.711 5.811 5.711 5.793 74,349 +0.10(+1.75%)
Jun 22, 2022 5.521 5.720 5.512 5.693 226,037 +0.22(+3.98%)
Jun 21, 2022 5.857 5.900 5.421 5.475 1,157,408 -0.36(-6.22%)
Jun 17, 2022 6.038 6.102 5.829 5.838 135,306 -0.11(-1.83%)
Jun 16, 2022 6.238 6.345 5.757 5.947 496,567 -0.36(-5.76%)
Jun 15, 2022 6.338 6.420 6.247 6.311 103,785 +0.08(+1.31%)
Jun 14, 2022 6.329 6.519 6.220 6.229 171,641 +0.05(+0.74%)
Jun 13, 2022 6.382 6.400 6.157 6.183 170,008 -0.25(-3.93%)
Jun 10, 2022 6.499 6.499 6.373 6.436 70,761 -0.06(-0.97%)
Jun 09, 2022 6.454 6.554 6.310 6.499 101,430 +0.07(+1.13%)
Jun 08, 2022 6.518 6.539 6.349 6.427 54,031 -0.05(-0.84%)
Jun 07, 2022 6.391 6.554 6.391 6.481 84,880 +0.05(+0.70%)
Jun 06, 2022 6.328 6.545 6.282 6.436 79,504 +0.14(+2.15%)
Jun 03, 2022 6.319 6.373 6.237 6.301 49,565 -0.02(-0.29%)
Jun 02, 2022 6.282 6.463 6.219 6.319 98,248 +0.10(+1.60%)
Jun 01, 2022 6.328 6.370 6.196 6.219 111,268 -0.14(-2.13%)
May 31, 2022 6.418 6.436 6.129 6.355 145,456 +0.05(+0.72%)
May 27, 2022 6.084 6.554 6.084 6.310 283,755 +0.28(+4.65%)
May 26, 2022 5.948 6.111 5.910 6.029 228,312 +0.16(+2.77%)
May 25, 2022 5.858 5.921 5.849 5.867 154,798 +0.03(+0.46%)
May 24, 2022 5.785 5.975 5.785 5.840 89,797 +0.02(+0.31%)
May 23, 2022 5.758 5.821 5.686 5.821 87,305 +0.11(+1.90%)
May 20, 2022 5.776 5.776 5.650 5.713 110,693 -0.02(-0.32%)
May 19, 2022 5.704 5.740 5.677 5.731 91,693 +0.05(+0.79%)
May 18, 2022 5.740 5.740 5.677 5.686 68,865 -0.05(-0.94%)
May 17, 2022 5.812 5.831 5.695 5.740 138,633 -0.05(-0.78%)
May 16, 2022 5.704 5.831 5.704 5.785 109,162 +0.05(+0.79%)
May 13, 2022 5.831 5.921 5.677 5.740 295,930 -0.11(-1.85%)
May 12, 2022 6.019 6.046 5.821 5.848 136,304 -0.17(-2.84%)
May 11, 2022 5.929 6.064 5.866 6.019 148,809 +0.13(+2.14%)
May 10, 2022 5.839 6.055 5.794 5.893 312,714 +0.04(+0.77%)
May 09, 2022 5.794 5.902 5.758 5.848 152,231 +0.06(+1.09%)
May 06, 2022 5.731 5.965 5.719 5.785 187,293 +0.04(+0.78%)
May 05, 2022 5.731 5.857 5.712 5.740 372,689 -0.04(-0.78%)
May 04, 2022 5.758 5.785 5.686 5.785 149,866 +0.05(+0.94%)
May 03, 2022 5.740 5.758 5.677 5.731 88,512 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.