Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 -0.020 (-0.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.568 6.588 6.490 6.529 127,707 +0.06(+0.91%)
Jul 28, 2022 6.391 6.509 6.372 6.470 160,578 +0.11(+1.70%)
Jul 27, 2022 6.323 6.382 6.283 6.362 109,136 +0.06(+0.93%)
Jul 26, 2022 6.313 6.342 6.264 6.303 106,639 +0.03(+0.47%)
Jul 25, 2022 6.362 6.362 6.234 6.274 137,284 -0.07(-1.08%)
Jul 22, 2022 6.382 6.411 6.303 6.342 112,646 -0.01(-0.15%)
Jul 21, 2022 6.352 6.441 6.323 6.352 58,573 +0.03(+0.47%)
Jul 20, 2022 6.372 6.395 6.313 6.323 111,015 -0.05(-0.77%)
Jul 19, 2022 6.342 6.391 6.283 6.372 89,981 +0.09(+1.41%)
Jul 18, 2022 6.372 6.441 6.254 6.283 126,616 -0.10(-1.54%)
Jul 15, 2022 6.421 6.450 6.323 6.382 99,512 -0.01(-0.15%)
Jul 14, 2022 6.362 6.411 6.289 6.391 141,042 +0.02(+0.29%)
Jul 13, 2022 6.295 6.373 6.266 6.373 47,727 +0.05(+0.77%)
Jul 12, 2022 6.285 6.344 6.266 6.324 77,848 +0.04(+0.62%)
Jul 11, 2022 6.324 6.334 6.272 6.285 85,493 +0.03(+0.47%)
Jul 08, 2022 6.315 6.412 6.246 6.256 190,286 -0.10(-1.54%)
Jul 07, 2022 6.412 6.432 6.295 6.354 132,594 +0.02(+0.31%)
Jul 06, 2022 6.403 6.432 6.305 6.334 196,805 +0.00(+0.00%)
Jul 05, 2022 6.324 6.383 6.207 6.334 62,324 +0.05(+0.78%)
Jul 01, 2022 6.315 6.442 6.256 6.285 92,070 -0.02(-0.31%)
Jun 30, 2022 6.432 6.432 6.266 6.305 144,680 -0.06(-0.92%)
Jun 29, 2022 6.246 6.393 6.187 6.363 112,235 +0.15(+2.36%)
Jun 28, 2022 6.227 6.324 6.158 6.217 156,059 +0.06(+0.95%)
Jun 27, 2022 6.266 6.295 6.158 6.158 69,431 -0.15(-2.33%)
Jun 24, 2022 6.246 6.305 6.185 6.305 35,820 +0.07(+1.10%)
Jun 23, 2022 6.148 6.256 6.148 6.236 69,065 +0.11(+1.75%)
Jun 22, 2022 5.943 6.158 5.933 6.129 209,970 +0.23(+3.98%)
Jun 21, 2022 6.305 6.351 5.836 5.894 1,075,142 -0.39(-6.22%)
Jun 17, 2022 6.500 6.569 6.275 6.285 125,689 -0.12(-1.83%)
Jun 16, 2022 6.715 6.830 6.197 6.403 461,272 -0.39(-5.76%)
Jun 15, 2022 6.823 6.911 6.725 6.794 96,408 +0.09(+1.31%)
Jun 14, 2022 6.813 7.018 6.696 6.706 159,441 +0.05(+0.74%)
Jun 13, 2022 6.870 6.890 6.628 6.656 157,924 -0.27(-3.93%)
Jun 10, 2022 6.997 6.997 6.861 6.929 65,731 -0.07(-0.97%)
Jun 09, 2022 6.948 7.055 6.792 6.997 94,221 +0.08(+1.13%)
Jun 08, 2022 7.016 7.039 6.835 6.919 50,190 -0.06(-0.84%)
Jun 07, 2022 6.880 7.055 6.880 6.977 78,847 +0.05(+0.70%)
Jun 06, 2022 6.812 7.045 6.763 6.929 73,853 +0.15(+2.15%)
Jun 03, 2022 6.802 6.861 6.715 6.783 46,042 -0.02(-0.29%)
Jun 02, 2022 6.763 6.958 6.695 6.802 91,264 +0.11(+1.60%)
Jun 01, 2022 6.812 6.857 6.670 6.695 103,359 -0.15(-2.13%)
May 31, 2022 6.909 6.929 6.598 6.841 135,117 +0.05(+0.72%)
May 27, 2022 6.549 7.055 6.549 6.792 263,587 +0.30(+4.65%)
May 26, 2022 6.403 6.578 6.362 6.491 212,084 +0.18(+2.77%)
May 25, 2022 6.306 6.374 6.296 6.316 143,795 +0.03(+0.46%)
May 24, 2022 6.228 6.432 6.228 6.286 83,414 +0.02(+0.31%)
May 23, 2022 6.199 6.267 6.121 6.267 81,099 +0.12(+1.90%)
May 20, 2022 6.218 6.218 6.082 6.150 102,825 -0.02(-0.32%)
May 19, 2022 6.140 6.179 6.111 6.170 85,176 +0.05(+0.79%)
May 18, 2022 6.179 6.179 6.111 6.121 63,970 -0.06(-0.94%)
May 17, 2022 6.257 6.277 6.131 6.179 128,780 -0.05(-0.78%)
May 16, 2022 6.140 6.277 6.140 6.228 101,403 +0.05(+0.79%)
May 13, 2022 6.277 6.374 6.111 6.179 274,896 -0.12(-1.85%)
May 12, 2022 6.480 6.509 6.267 6.296 126,616 -0.18(-2.84%)
May 11, 2022 6.383 6.528 6.315 6.480 138,232 +0.14(+2.14%)
May 10, 2022 6.286 6.518 6.238 6.344 290,487 +0.05(+0.77%)
May 09, 2022 6.238 6.354 6.199 6.296 141,411 +0.07(+1.09%)
May 06, 2022 6.170 6.422 6.157 6.228 173,981 +0.05(+0.78%)
May 05, 2022 6.170 6.305 6.149 6.179 346,199 -0.05(-0.78%)
May 04, 2022 6.199 6.228 6.121 6.228 139,214 +0.06(+0.94%)
May 03, 2022 6.179 6.199 6.112 6.170 82,221 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.