Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.610 +0.070 (+1.07%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.448 6.466 6.157 6.385 144,779 +0.05(+0.72%)
May 27, 2022 6.112 6.584 6.112 6.339 282,436 +0.28(+4.65%)
May 26, 2022 5.976 6.139 5.937 6.058 227,251 +0.16(+2.77%)
May 25, 2022 5.885 5.949 5.876 5.894 154,078 +0.03(+0.46%)
May 24, 2022 5.812 6.003 5.812 5.867 89,379 +0.02(+0.31%)
May 23, 2022 5.785 5.849 5.713 5.849 86,899 +0.11(+1.90%)
May 20, 2022 5.803 5.803 5.676 5.740 110,178 -0.02(-0.32%)
May 19, 2022 5.731 5.767 5.703 5.758 91,267 +0.05(+0.79%)
May 18, 2022 5.767 5.767 5.703 5.712 68,544 -0.05(-0.94%)
May 17, 2022 5.840 5.858 5.722 5.767 137,989 -0.05(-0.78%)
May 16, 2022 5.731 5.858 5.731 5.812 108,654 +0.05(+0.79%)
May 13, 2022 5.858 5.949 5.703 5.767 294,554 -0.11(-1.85%)
May 12, 2022 6.047 6.074 5.848 5.875 135,670 -0.17(-2.84%)
May 11, 2022 5.957 6.092 5.894 6.047 148,117 +0.13(+2.14%)
May 10, 2022 5.866 6.083 5.821 5.921 311,260 +0.05(+0.77%)
May 09, 2022 5.821 5.930 5.785 5.875 151,523 +0.06(+1.09%)
May 06, 2022 5.758 5.993 5.746 5.812 186,422 +0.05(+0.78%)
May 05, 2022 5.758 5.885 5.739 5.767 370,956 -0.05(-0.78%)
May 04, 2022 5.785 5.812 5.713 5.812 149,169 +0.05(+0.94%)
May 03, 2022 5.767 5.785 5.704 5.758 88,100 -0.04(-0.62%)
May 02, 2022 5.767 5.794 5.713 5.794 156,327 +0.04(+0.63%)
Apr 29, 2022 5.830 5.842 5.713 5.758 168,359 -0.05(-0.78%)
Apr 28, 2022 5.686 5.857 5.686 5.803 230,424 +0.12(+2.07%)
Apr 27, 2022 5.740 5.830 5.686 5.686 283,612 -0.05(-0.94%)
Apr 26, 2022 5.713 5.758 5.686 5.740 136,881 +0.04(+0.63%)
Apr 25, 2022 5.668 5.740 5.649 5.704 178,529 +0.05(+0.80%)
Apr 22, 2022 5.803 5.821 5.659 5.659 300,951 -0.12(-2.03%)
Apr 21, 2022 5.812 5.812 5.686 5.776 313,201 -0.01(-0.16%)
Apr 20, 2022 5.704 5.830 5.668 5.785 292,479 +0.09(+1.59%)
Apr 19, 2022 5.677 5.740 5.649 5.695 111,506 +0.00(+0.00%)
Apr 18, 2022 5.668 5.803 5.668 5.695 268,647 -0.01(-0.16%)
Apr 14, 2022 5.885 5.885 5.704 5.704 452,874 -0.10(-1.71%)
Apr 13, 2022 5.830 5.907 5.803 5.803 162,606 -0.06(-1.07%)
Apr 12, 2022 5.920 5.947 5.839 5.866 177,459 -0.06(-1.06%)
Apr 11, 2022 5.974 6.019 5.830 5.929 201,618 -0.04(-0.75%)
Apr 08, 2022 6.100 6.197 5.974 5.974 111,208 -0.19(-3.07%)
Apr 07, 2022 6.226 6.267 6.163 6.163 105,074 -0.11(-1.72%)
Apr 06, 2022 6.217 6.298 6.208 6.271 85,682 +0.04(+0.72%)
Apr 05, 2022 6.333 6.351 6.208 6.226 109,149 -0.08(-1.28%)
Apr 04, 2022 6.495 6.495 6.298 6.306 202,580 -0.13(-1.96%)
Apr 01, 2022 6.396 6.441 6.380 6.432 48,990 +0.04(+0.70%)
Mar 31, 2022 6.459 6.486 6.387 6.387 122,425 -0.03(-0.42%)
Mar 30, 2022 6.513 6.522 6.405 6.414 57,802 -0.07(-1.11%)
Mar 29, 2022 6.289 6.513 6.235 6.486 142,356 +0.22(+3.59%)
Mar 28, 2022 6.271 6.513 6.241 6.262 90,858 -0.07(-1.14%)
Mar 25, 2022 6.360 6.477 6.280 6.333 95,319 -0.02(-0.28%)
Mar 24, 2022 6.387 6.414 6.342 6.351 37,170 -0.07(-1.12%)
Mar 23, 2022 6.477 6.504 6.405 6.423 56,885 -0.04(-0.70%)
Mar 22, 2022 6.513 6.545 6.441 6.468 79,083 -0.06(-0.96%)
Mar 21, 2022 6.675 6.675 6.522 6.531 82,350 -0.19(-2.81%)
Mar 18, 2022 6.540 6.774 6.487 6.720 148,464 +0.14(+2.19%)
Mar 17, 2022 6.432 6.648 6.396 6.576 60,040 +0.12(+1.81%)
Mar 16, 2022 6.414 6.508 6.342 6.459 77,731 +0.03(+0.42%)
Mar 15, 2022 6.396 6.495 6.333 6.432 55,915 +0.04(+0.70%)
Mar 14, 2022 6.306 6.396 6.253 6.387 135,588 +0.09(+1.44%)
Mar 11, 2022 6.324 6.324 6.206 6.297 118,520 -0.03(-0.42%)
Mar 10, 2022 6.279 6.369 6.279 6.324 21,096 -0.01(-0.14%)
Mar 09, 2022 6.405 6.449 6.333 6.333 42,110 -0.07(-1.12%)
Mar 08, 2022 6.431 6.464 6.387 6.405 60,794 -0.04(-0.56%)
Mar 07, 2022 6.440 6.485 6.360 6.440 122,750 -0.04(-0.55%)
Mar 04, 2022 6.503 6.539 6.431 6.476 76,018 -0.02(-0.28%)
Mar 03, 2022 6.548 6.700 6.458 6.494 141,996 -0.13(-2.03%)
Mar 02, 2022 6.431 6.727 6.360 6.628 383,008 +0.22(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.