Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.115 -0.005 (-0.45%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.630 1.760 1.605 1.670 271,526 +0.06(+3.73%)
Sep 29, 2022 1.660 1.660 1.580 1.610 186,086 +0.04(+2.55%)
Sep 28, 2022 1.540 1.614 1.525 1.570 117,053 +0.01(+0.64%)
Sep 27, 2022 1.650 1.713 1.529 1.560 117,988 -0.03(-1.89%)
Sep 26, 2022 1.600 1.660 1.580 1.590 94,794 -0.02(-1.24%)
Sep 23, 2022 1.610 1.630 1.610 1.610 133,903 -0.02(-1.23%)
Sep 22, 2022 1.810 1.850 1.620 1.630 448,605 -0.18(-9.94%)
Sep 21, 2022 1.900 1.900 1.800 1.810 92,682 -0.03(-1.63%)
Sep 20, 2022 1.870 1.900 1.800 1.840 169,548 +0.00(+0.00%)
Sep 19, 2022 1.870 1.897 1.800 1.840 148,435 -0.02(-1.08%)
Sep 16, 2022 2.030 2.030 1.830 1.860 448,902 -0.18(-8.82%)
Sep 15, 2022 2.170 2.200 2.000 2.040 291,972 -0.12(-5.56%)
Sep 14, 2022 2.130 2.220 2.100 2.160 117,483 +0.03(+1.41%)
Sep 13, 2022 2.220 2.220 2.110 2.130 159,863 -0.08(-3.62%)
Sep 12, 2022 2.440 2.470 2.210 2.210 355,857 -0.24(-9.80%)
Sep 09, 2022 2.400 2.510 2.370 2.450 136,059 +0.08(+3.38%)
Sep 08, 2022 2.520 2.580 2.330 2.370 261,652 -0.22(-8.49%)
Sep 07, 2022 2.520 2.650 2.480 2.590 479,604 +0.07(+2.78%)
Sep 06, 2022 2.390 2.530 2.330 2.520 251,207 +0.16(+6.78%)
Sep 02, 2022 2.330 2.360 2.309 2.360 46,996 +0.02(+0.85%)
Sep 01, 2022 2.360 2.370 2.280 2.340 107,211 -0.04(-1.89%)
Aug 31, 2022 2.250 2.410 2.220 2.385 274,091 +0.14(+6.47%)
Aug 30, 2022 2.270 2.300 2.220 2.240 84,197 -0.03(-1.32%)
Aug 29, 2022 2.270 2.330 2.100 2.270 245,576 +0.00(+0.00%)
Aug 26, 2022 2.380 2.390 2.250 2.270 182,637 -0.05(-2.16%)
Aug 25, 2022 2.310 2.390 2.270 2.320 169,725 -0.01(-0.43%)
Aug 24, 2022 2.360 2.360 2.221 2.330 173,963 -0.02(-0.85%)
Aug 23, 2022 2.210 2.350 2.200 2.350 431,535 +0.15(+6.82%)
Aug 22, 2022 2.120 2.240 2.090 2.200 310,791 +0.07(+3.29%)
Aug 19, 2022 2.080 2.240 2.010 2.130 546,234 +0.11(+5.45%)
Aug 18, 2022 2.080 2.080 2.020 2.020 60,775 -0.01(-0.49%)
Aug 17, 2022 2.030 2.069 2.010 2.030 130,019 +0.01(+0.50%)
Aug 16, 2022 2.050 2.099 2.020 2.020 138,957 -0.03(-1.46%)
Aug 15, 2022 2.010 2.090 2.010 2.050 88,514 +0.02(+0.99%)
Aug 12, 2022 2.050 2.060 2.010 2.030 84,917 +0.02(+1.00%)
Aug 11, 2022 2.040 2.075 2.010 2.010 102,803 -0.04(-1.95%)
Aug 10, 2022 2.060 2.080 2.000 2.050 95,209 +0.04(+1.99%)
Aug 09, 2022 2.080 2.093 1.970 2.010 264,882 -0.07(-3.37%)
Aug 08, 2022 2.130 2.150 2.070 2.080 308,353 -0.05(-2.35%)
Aug 05, 2022 2.160 2.180 2.130 2.130 121,027 -0.05(-2.29%)
Aug 04, 2022 2.130 2.220 2.130 2.180 79,310 +0.03(+1.40%)
Aug 03, 2022 2.170 2.220 2.140 2.150 159,302 +0.00(+0.00%)
Aug 02, 2022 2.150 2.190 2.070 2.150 148,940 +0.02(+0.94%)
Aug 01, 2022 2.190 2.190 2.080 2.130 119,001 -0.04(-1.84%)
Jul 29, 2022 2.120 2.180 2.118 2.170 175,336 +0.05(+2.36%)
Jul 28, 2022 2.100 2.180 2.100 2.120 178,768 +0.02(+0.95%)
Jul 27, 2022 2.270 2.283 2.040 2.100 396,161 -0.18(-7.89%)
Jul 26, 2022 2.190 2.330 2.120 2.280 356,152 +0.13(+6.05%)
Jul 25, 2022 2.130 2.200 2.130 2.150 137,560 +0.00(+0.00%)
Jul 22, 2022 2.170 2.200 2.120 2.150 68,098 +0.01(+0.47%)
Jul 21, 2022 2.100 2.181 2.100 2.140 104,026 +0.02(+0.94%)
Jul 20, 2022 2.150 2.190 2.100 2.120 239,496 -0.01(-0.47%)
Jul 19, 2022 2.080 2.190 2.080 2.130 185,096 +0.01(+0.47%)
Jul 18, 2022 2.110 2.180 2.080 2.120 147,341 +0.01(+0.47%)
Jul 15, 2022 2.070 2.130 2.060 2.110 120,375 +0.07(+3.43%)
Jul 14, 2022 2.050 2.070 2.010 2.040 58,351 -0.02(-0.97%)
Jul 13, 2022 2.010 2.130 2.010 2.060 231,980 +0.02(+0.98%)
Jul 12, 2022 2.010 2.098 2.010 2.040 72,064 +0.01(+0.49%)
Jul 11, 2022 2.190 2.200 2.030 2.030 161,606 -0.17(-7.73%)
Jul 08, 2022 2.120 2.200 2.060 2.200 308,655 +0.10(+4.76%)
Jul 07, 2022 2.030 2.140 2.030 2.100 139,956 +0.08(+3.96%)
Jul 06, 2022 2.110 2.145 2.010 2.020 121,839 -0.09(-4.27%)
Jul 05, 2022 2.020 2.180 1.980 2.110 459,624 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.