Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7200 0.7200 0.6674 0.7000 38,630 +0.02(+2.96%)
Aug 30, 2022 0.7218 0.7300 0.6799 0.6799 78,207 -0.02(-2.87%)
Aug 29, 2022 0.7088 0.7500 0.6801 0.7000 42,829 +0.01(+1.45%)
Aug 26, 2022 0.7500 0.7797 0.6800 0.6900 118,564 -0.06(-8.00%)
Aug 25, 2022 0.7150 0.7800 0.7150 0.7500 108,766 +0.04(+5.65%)
Aug 24, 2022 0.6700 0.7223 0.6500 0.7099 109,663 +0.06(+9.22%)
Aug 23, 2022 0.6699 0.6999 0.6467 0.6500 31,849 -0.00(-0.03%)
Aug 22, 2022 0.6644 0.7100 0.6300 0.6502 112,508 -0.03(-5.07%)
Aug 19, 2022 0.7400 0.7400 0.6848 0.6849 102,019 -0.05(-6.71%)
Aug 18, 2022 0.7043 0.7510 0.7000 0.7342 171,330 +0.00(+0.59%)
Aug 17, 2022 0.7200 0.7500 0.6901 0.7299 313,564 +0.01(+1.43%)
Aug 16, 2022 0.7100 0.7200 0.6531 0.7196 314,002 +0.05(+7.97%)
Aug 15, 2022 0.7500 0.7500 0.6420 0.6665 517,231 -0.08(-11.17%)
Aug 12, 2022 0.5800 1.040 0.5800 0.7503 3,556,140 +0.18(+31.63%)
Aug 11, 2022 0.5300 0.5918 0.5100 0.5700 327,812 +0.07(+13.43%)
Aug 10, 2022 0.5300 0.5300 0.4936 0.5025 168,924 +0.01(+2.55%)
Aug 09, 2022 0.5078 0.5081 0.4831 0.4900 90,027 -0.01(-2.39%)
Aug 08, 2022 0.5262 0.5300 0.5000 0.5020 71,363 +0.00(+0.16%)
Aug 05, 2022 0.5236 0.5330 0.5000 0.5012 39,501 +0.00(+0.24%)
Aug 04, 2022 0.5200 0.5370 0.5000 0.5000 53,313 +0.00(+0.14%)
Aug 03, 2022 0.5177 0.5190 0.4805 0.4993 107,706 +0.01(+1.26%)
Aug 02, 2022 0.4961 0.5200 0.4698 0.4931 81,544 -0.01(-2.16%)
Aug 01, 2022 0.5200 0.5200 0.4900 0.5040 290,410 -0.01(-1.37%)
Jul 29, 2022 0.5300 0.5300 0.5000 0.5110 54,281 +0.01(+2.34%)
Jul 28, 2022 0.5100 0.5147 0.4831 0.4993 104,382 -0.00(-0.64%)
Jul 27, 2022 0.4690 0.5050 0.4633 0.5025 94,726 +0.03(+7.14%)
Jul 26, 2022 0.4900 0.5251 0.4550 0.4690 121,759 -0.03(-6.57%)
Jul 25, 2022 0.5318 0.5399 0.5010 0.5020 67,454 -0.01(-1.36%)
Jul 22, 2022 0.5225 0.5280 0.5008 0.5089 50,123 -0.00(-0.22%)
Jul 21, 2022 0.5600 0.5820 0.5050 0.5100 320,061 -0.05(-9.43%)
Jul 20, 2022 0.5700 0.5769 0.5601 0.5631 119,090 -0.01(-1.02%)
Jul 19, 2022 0.5600 0.5803 0.5526 0.5689 75,307 +0.00(+0.34%)
Jul 18, 2022 0.5800 0.6000 0.5610 0.5670 101,864 +0.00(+0.60%)
Jul 15, 2022 0.5650 0.5650 0.5601 0.5636 57,743 +0.00(+0.34%)
Jul 14, 2022 0.5833 0.5833 0.5559 0.5617 75,178 -0.01(-2.01%)
Jul 13, 2022 0.5600 0.5800 0.5537 0.5732 12,418 +0.00(+0.56%)
Jul 12, 2022 0.5500 0.6036 0.5500 0.5700 91,418 -0.02(-2.83%)
Jul 11, 2022 0.6421 0.6421 0.5602 0.5866 131,807 -0.05(-7.62%)
Jul 08, 2022 0.6850 0.6850 0.6200 0.6350 160,270 -0.02(-2.31%)
Jul 07, 2022 0.6940 0.6940 0.6387 0.6500 117,093 -0.02(-2.42%)
Jul 06, 2022 0.7123 0.7479 0.6627 0.6661 69,525 -0.04(-5.54%)
Jul 05, 2022 0.6989 0.7052 0.6600 0.7052 74,264 +0.03(+4.43%)
Jul 01, 2022 0.6900 0.6928 0.6500 0.6753 50,099 +0.02(+3.13%)
Jun 30, 2022 0.6500 0.7342 0.6500 0.6548 92,281 -0.05(-6.95%)
Jun 29, 2022 0.7300 0.7293 0.6900 0.7037 82,603 -0.01(-0.80%)
Jun 28, 2022 0.7406 0.7500 0.6800 0.7094 72,161 -0.05(-6.33%)
Jun 27, 2022 0.7613 0.7613 0.7100 0.7573 81,584 +0.02(+2.63%)
Jun 24, 2022 0.7100 0.7389 0.6900 0.7379 61,933 +0.04(+6.20%)
Jun 23, 2022 0.7394 0.7394 0.6850 0.6948 81,267 -0.03(-3.53%)
Jun 22, 2022 0.7247 0.7350 0.6500 0.7202 159,624 -0.00(-0.68%)
Jun 21, 2022 0.7100 0.7382 0.7000 0.7251 125,080 +0.16(+29.00%)
Jun 17, 2022 0.7300 0.7500 0.5621 0.5621 176,843 -0.16(-21.80%)
Jun 16, 2022 0.7168 0.7665 0.7165 0.7188 46,069 -0.00(-0.44%)
Jun 15, 2022 0.7777 0.7777 0.7102 0.7220 61,470 -0.04(-5.00%)
Jun 14, 2022 0.8100 0.8505 0.7110 0.7600 86,588 -0.07(-8.54%)
Jun 13, 2022 0.8500 0.8600 0.8161 0.8310 57,438 -0.03(-3.62%)
Jun 10, 2022 0.8800 0.8800 0.8500 0.8622 27,409 -0.00(-0.20%)
Jun 09, 2022 0.9200 0.9200 0.8400 0.8639 78,896 -0.01(-0.70%)
Jun 08, 2022 0.8600 0.8980 0.8445 0.8700 73,269 +0.02(+2.44%)
Jun 07, 2022 0.8900 0.8900 0.8493 0.8493 127,246 -0.03(-3.59%)
Jun 06, 2022 0.8805 0.9000 0.8800 0.8809 57,000 -0.03(-2.93%)
Jun 03, 2022 0.9500 0.9500 0.9075 0.9075 30,137 -0.00(-0.27%)
Jun 02, 2022 0.9500 0.9480 0.9000 0.9100 29,391 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.