Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

35.65 +0.69 (+1.97%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 56.82 0 -2.73(-4.58%)
Aug 26, 2022 59.55 0 +0.12(+0.20%)
Aug 22, 2022 59.43 0 -4.30(-6.75%)
Aug 15, 2022 63.73 0 +0.90(+1.43%)
Aug 11, 2022 62.83 0 +0.61(+0.98%)
Aug 10, 2022 62.25 62.25 62.22 62.22 500 +0.25(+0.40%)
Aug 09, 2022 61.97 61.97 61.97 61.97 150 -1.93(-3.02%)
Aug 08, 2022 63.90 63.90 63.90 63.90 200 -1.34(-2.05%)
Aug 05, 2022 65.24 65.24 65.24 65.24 300 +3.39(+5.48%)
Aug 03, 2022 61.85 10 +3.73(+6.42%)
Jul 28, 2022 58.12 0 +3.84(+7.07%)
Jul 27, 2022 54.28 54.28 54.28 54.28 786 -0.92(-1.67%)
Jul 22, 2022 55.20 1,500 +3.62(+7.03%)
Jul 14, 2022 51.58 0 -0.77(-1.48%)
Jul 06, 2022 52.35 0 +0.37(+0.71%)
Jul 05, 2022 52.58 52.58 51.98 51.98 1,500 -3.55(-6.39%)
Jun 24, 2022 55.53 0 +1.15(+2.11%)
Jun 21, 2022 54.38 0 -0.74(-1.34%)
Jun 16, 2022 55.12 0 -12.88(-18.94%)
Jun 07, 2022 68.00 200 -2.09(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.