Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.501 7.501 7.434 7.463 31,763 +0.00(+0.00%)
Aug 30, 2022 7.501 7.520 7.451 7.463 13,592 -0.10(-1.27%)
Aug 29, 2022 7.530 7.578 7.501 7.559 14,965 -0.03(-0.38%)
Aug 26, 2022 7.722 7.739 7.588 7.588 61,731 -0.11(-1.38%)
Aug 25, 2022 7.626 7.713 7.626 7.693 32,846 +0.07(+0.88%)
Aug 24, 2022 7.645 7.684 7.616 7.626 76,589 -0.02(-0.25%)
Aug 23, 2022 7.636 7.664 7.588 7.645 36,446 +0.04(+0.51%)
Aug 22, 2022 7.703 7.703 7.549 7.607 40,448 -0.15(-1.98%)
Aug 19, 2022 7.857 7.857 7.741 7.761 30,014 -0.15(-1.94%)
Aug 18, 2022 7.963 7.963 7.801 7.914 36,890 -0.06(-0.81%)
Aug 17, 2022 7.989 8.008 7.951 7.979 73,897 -0.08(-0.95%)
Aug 16, 2022 7.826 8.237 7.826 8.056 134,062 +0.21(+2.68%)
Aug 15, 2022 7.779 7.874 7.760 7.846 60,623 +0.06(+0.74%)
Aug 12, 2022 7.645 7.807 7.645 7.788 52,581 +0.24(+3.16%)
Aug 11, 2022 7.502 7.626 7.502 7.549 48,656 +0.04(+0.51%)
Aug 10, 2022 7.444 7.521 7.377 7.511 33,846 +0.15(+2.08%)
Aug 09, 2022 7.396 7.418 7.339 7.358 23,659 -0.04(-0.50%)
Aug 08, 2022 7.435 7.490 7.358 7.395 19,544 -0.00(-0.02%)
Aug 05, 2022 7.329 7.425 7.329 7.396 63,445 +0.05(+0.65%)
Aug 04, 2022 7.406 7.521 7.320 7.349 41,244 -0.10(-1.28%)
Aug 03, 2022 7.425 7.482 7.396 7.444 35,858 +0.06(+0.78%)
Aug 02, 2022 7.530 7.530 7.387 7.387 14,710 -0.14(-1.90%)
Aug 01, 2022 7.540 7.568 7.511 7.530 25,131 -0.01(-0.13%)
Jul 29, 2022 7.502 7.540 7.478 7.540 17,795 +0.09(+1.15%)
Jul 28, 2022 7.377 7.492 7.368 7.454 25,728 +0.05(+0.65%)
Jul 27, 2022 7.301 7.406 7.274 7.406 8,433 +0.15(+2.11%)
Jul 26, 2022 7.253 7.272 7.234 7.253 15,187 -0.05(-0.65%)
Jul 25, 2022 7.349 7.349 7.272 7.301 10,927 +0.02(+0.26%)
Jul 22, 2022 7.272 7.327 7.253 7.282 46,296 +0.00(+0.00%)
Jul 21, 2022 7.282 7.329 7.196 7.282 29,363 +0.03(+0.46%)
Jul 20, 2022 7.220 7.315 7.220 7.248 19,743 +0.01(+0.13%)
Jul 19, 2022 7.210 7.248 7.144 7.239 40,018 +0.15(+2.14%)
Jul 18, 2022 7.153 7.239 7.077 7.087 23,869 +0.02(+0.27%)
Jul 15, 2022 7.030 7.077 6.994 7.068 15,751 +0.07(+0.95%)
Jul 14, 2022 6.983 7.011 6.888 7.002 27,223 -0.05(-0.67%)
Jul 13, 2022 7.115 7.125 7.039 7.049 40,093 -0.08(-1.07%)
Jul 12, 2022 7.172 7.214 7.115 7.125 38,730 -0.07(-0.92%)
Jul 11, 2022 7.191 7.240 7.191 7.191 25,741 +0.04(+0.53%)
Jul 08, 2022 7.134 7.191 7.058 7.153 38,731 +0.00(+0.00%)
Jul 07, 2022 7.163 7.201 7.111 7.153 16,140 +0.08(+1.07%)
Jul 06, 2022 7.144 7.144 7.049 7.077 11,521 -0.06(-0.80%)
Jul 05, 2022 7.305 7.305 7.049 7.134 27,381 -0.13(-1.83%)
Jul 01, 2022 7.191 7.267 7.144 7.267 22,818 +0.05(+0.66%)
Jun 30, 2022 7.438 7.438 7.220 7.220 18,559 -0.34(-4.52%)
Jun 29, 2022 7.466 7.561 7.400 7.561 33,950 +0.04(+0.50%)
Jun 28, 2022 7.533 7.704 7.500 7.523 35,988 -0.04(-0.50%)
Jun 27, 2022 7.438 7.651 7.351 7.561 30,388 +0.18(+2.44%)
Jun 24, 2022 7.372 7.381 7.305 7.381 23,335 +0.22(+3.05%)
Jun 23, 2022 7.182 7.182 7.096 7.163 9,104 +0.03(+0.40%)
Jun 22, 2022 7.087 7.210 7.068 7.134 14,122 -0.02(-0.27%)
Jun 21, 2022 7.172 7.229 7.144 7.153 21,986 +0.06(+0.80%)
Jun 17, 2022 7.134 7.134 7.039 7.096 10,553 -0.07(-1.05%)
Jun 16, 2022 7.305 7.305 7.163 7.171 35,708 -0.17(-2.37%)
Jun 15, 2022 7.261 7.364 7.204 7.346 25,627 +0.15(+2.04%)
Jun 14, 2022 7.270 7.355 7.180 7.198 20,927 -0.09(-1.24%)
Jun 13, 2022 7.393 7.570 7.289 7.289 35,980 -0.25(-3.37%)
Jun 10, 2022 7.628 7.628 7.487 7.543 28,386 -0.13(-1.72%)
Jun 09, 2022 7.769 7.812 7.675 7.675 34,295 -0.16(-2.04%)
Jun 08, 2022 7.892 7.911 7.835 7.835 19,371 -0.11(-1.33%)
Jun 07, 2022 7.835 7.941 7.835 7.941 15,455 +0.05(+0.62%)
Jun 06, 2022 7.920 7.977 7.864 7.892 35,770 +0.03(+0.36%)
Jun 03, 2022 7.958 7.958 7.835 7.864 31,293 -0.11(-1.42%)
Jun 02, 2022 7.779 8.014 7.732 7.977 40,771 +0.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.