Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.535 -0.715 (-11.44%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.960 7.074 6.960 7.030 1,352 +0.02(+0.29%)
Jul 28, 2022 7.020 7.100 7.000 7.010 9,853 +0.01(+0.14%)
Jul 27, 2022 7.010 7.100 6.950 7.000 10,435 +0.08(+1.16%)
Jul 26, 2022 7.000 7.220 6.920 6.920 23,697 -0.07(-1.00%)
Jul 25, 2022 6.630 7.130 6.496 6.990 39,162 +0.06(+0.87%)
Jul 22, 2022 6.540 7.060 6.430 6.930 56,434 +0.54(+8.45%)
Jul 21, 2022 6.300 6.410 6.200 6.390 21,030 +0.09(+1.43%)
Jul 20, 2022 6.270 6.400 6.200 6.300 16,239 +0.18(+2.94%)
Jul 19, 2022 6.420 6.570 5.960 6.120 27,352 -0.30(-4.67%)
Jul 18, 2022 6.490 6.720 6.420 6.420 14,713 +0.08(+1.26%)
Jul 15, 2022 6.340 6.400 6.200 6.340 11,879 +0.14(+2.26%)
Jul 14, 2022 6.630 6.630 6.130 6.200 13,149 -0.40(-6.06%)
Jul 13, 2022 6.900 7.100 6.595 6.600 21,372 -0.16(-2.37%)
Jul 12, 2022 6.580 6.760 6.500 6.760 20,263 +0.23(+3.52%)
Jul 11, 2022 6.810 6.850 6.530 6.530 24,375 -0.40(-5.77%)
Jul 08, 2022 7.000 7.060 6.910 6.930 3,330 -0.05(-0.72%)
Jul 07, 2022 6.970 7.090 6.870 6.980 13,728 +0.07(+1.01%)
Jul 06, 2022 6.610 7.050 6.600 6.910 33,871 +0.23(+3.44%)
Jul 05, 2022 7.080 7.080 6.640 6.680 30,119 -0.41(-5.78%)
Jul 01, 2022 7.140 7.150 7.050 7.090 9,056 -0.11(-1.53%)
Jun 30, 2022 7.240 7.240 7.040 7.200 13,662 -0.06(-0.83%)
Jun 29, 2022 7.460 7.460 7.240 7.260 10,387 -0.20(-2.68%)
Jun 28, 2022 7.490 7.660 7.450 7.460 11,038 -0.13(-1.71%)
Jun 27, 2022 7.530 7.880 7.490 7.590 16,617 +0.16(+2.15%)
Jun 24, 2022 7.410 7.660 7.100 7.430 31,987 +0.02(+0.27%)
Jun 23, 2022 7.540 7.800 7.130 7.410 25,050 -0.13(-1.72%)
Jun 22, 2022 7.900 7.957 7.420 7.540 10,953 -0.31(-3.95%)
Jun 21, 2022 7.610 8.060 7.480 7.850 69,546 +0.24(+3.15%)
Jun 17, 2022 6.580 7.770 6.360 7.610 117,660 +0.86(+12.74%)
Jun 16, 2022 6.230 6.929 6.230 6.750 41,952 +0.36(+5.63%)
Jun 15, 2022 6.950 7.210 6.340 6.390 27,296 -0.56(-8.06%)
Jun 14, 2022 6.410 7.130 5.770 6.950 88,026 +0.14(+2.06%)
Jun 13, 2022 8.010 8.249 6.640 6.810 83,529 -1.28(-15.77%)
Jun 10, 2022 8.200 8.200 8.010 8.085 8,693 -0.10(-1.28%)
Jun 09, 2022 8.450 8.480 8.050 8.190 19,426 -0.22(-2.62%)
Jun 08, 2022 8.410 8.470 8.311 8.410 11,654 +0.00(+0.00%)
Jun 07, 2022 8.310 8.630 8.300 8.410 24,421 +0.01(+0.12%)
Jun 06, 2022 8.500 8.600 8.375 8.400 26,946 +0.01(+0.12%)
Jun 03, 2022 8.650 8.750 8.280 8.390 39,841 -0.28(-3.23%)
Jun 02, 2022 8.830 8.850 8.570 8.670 25,629 -0.02(-0.23%)
Jun 01, 2022 8.730 8.950 8.552 8.690 48,134 -0.05(-0.57%)
May 31, 2022 8.880 9.100 8.675 8.740 57,408 -0.07(-0.79%)
May 27, 2022 8.700 9.000 8.620 8.810 27,005 +0.18(+2.09%)
May 26, 2022 8.800 8.800 8.552 8.630 45,624 -0.08(-0.92%)
May 25, 2022 8.830 8.950 8.710 8.710 13,357 -0.19(-2.13%)
May 24, 2022 8.905 9.000 8.727 8.900 29,506 +0.18(+2.06%)
May 23, 2022 8.630 9.100 8.630 8.720 41,120 +0.07(+0.81%)
May 20, 2022 8.820 9.000 8.650 8.650 43,897 -0.19(-2.15%)
May 19, 2022 9.000 9.100 8.810 8.840 23,139 -0.41(-4.43%)
May 18, 2022 9.780 9.780 8.800 9.250 96,427 -0.51(-5.23%)
May 17, 2022 9.530 9.900 9.390 9.760 179,172 +0.26(+2.74%)
May 16, 2022 9.000 9.730 9.000 9.500 344,517 +0.71(+8.08%)
May 13, 2022 8.020 8.960 7.850 8.790 267,438 +0.78(+9.74%)
May 12, 2022 7.645 8.090 7.625 8.010 38,347 +0.33(+4.36%)
May 11, 2022 7.560 7.695 7.481 7.675 33,033 +0.08(+0.99%)
May 10, 2022 7.470 7.640 7.400 7.600 15,909 -0.04(-0.52%)
May 09, 2022 7.640 7.700 7.580 7.640 40,721 -0.08(-1.04%)
May 06, 2022 7.710 7.725 7.575 7.720 5,697 -0.03(-0.39%)
May 05, 2022 7.855 7.855 7.600 7.750 9,976 -0.03(-0.39%)
May 04, 2022 7.610 7.830 7.610 7.780 13,774 +0.11(+1.37%)
May 03, 2022 7.440 7.720 7.440 7.675 33,498 +0.26(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.