Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6200 81 +0.00(+0.00%)
Jun 27, 2022 0.6200 40 -0.00(-0.39%)
Jun 22, 2022 0.6224 0 +0.00(+0.39%)
Jun 17, 2022 0.6200 3 +0.00(+0.00%)
Jun 15, 2022 0.6200 0 -0.13(-17.33%)
Jun 14, 2022 0.7500 0.7500 0.7500 0.7500 422 +0.00(+0.00%)
Jun 13, 2022 0.7500 0.7500 0.7500 0.7500 1,003 +0.13(+20.97%)
Jun 09, 2022 0.6200 0 -0.08(-11.45%)
Jun 07, 2022 0.7002 47 +0.00(+0.00%)
Jun 03, 2022 0.7002 7 -0.10(-12.47%)
Jun 02, 2022 0.8000 0.8000 0.8000 0.8000 280 -0.05(-5.88%)
Jun 01, 2022 0.7500 0.8500 0.7500 0.8500 1,238 +0.10(+13.33%)
May 31, 2022 0.7500 0.7500 0.7500 0.7500 107 -0.15(-16.64%)
May 27, 2022 0.8997 0.8997 0.8997 0.8997 150 +0.09(+11.07%)
May 26, 2022 0.8100 0.8100 0.8100 0.8100 1,373 +0.01(+1.25%)
May 25, 2022 1.010 1.010 0.8000 0.8000 1,640 -0.21(-20.79%)
May 23, 2022 1.010 71 +0.00(+0.00%)
May 20, 2022 1.060 1.060 1.010 1.010 1,515 +0.01(+1.00%)
May 19, 2022 1.200 1.220 1.000 1.000 3,490 -0.23(-18.37%)
May 18, 2022 1.400 1.400 1.225 1.225 1,805 -0.11(-8.58%)
May 17, 2022 1.530 1.700 1.340 1.340 4,296 -0.23(-14.65%)
May 12, 2022 1.570 0 +0.00(+0.00%)
May 11, 2022 1.710 1.710 1.570 1.570 350 -0.17(-9.77%)
May 04, 2022 1.740 131 +0.07(+4.19%)
Apr 29, 2022 1.670 97 -0.83(-33.20%)
Apr 28, 2022 3.000 3.000 2.500 2.500 395 +0.70(+38.89%)
Apr 25, 2022 1.800 41 +0.00(+0.00%)
Apr 22, 2022 1.800 1.800 1.800 1.800 183 +0.15(+9.09%)
Apr 21, 2022 1.530 1.650 1.530 1.650 449 +0.12(+7.84%)
Apr 20, 2022 1.530 1.530 1.530 1.530 421 -0.25(-14.04%)
Apr 19, 2022 1.780 3.940 1.780 1.780 476 +0.00(+0.00%)
Apr 18, 2022 2.500 2.500 1.780 1.780 376 -1.22(-40.67%)
Apr 14, 2022 3.000 3.000 3.000 3.000 456 +0.84(+38.89%)
Apr 12, 2022 2.160 41 -0.30(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.