Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.00 10.15 10.00 10.14 43,878 +0.12(+1.19%)
Jun 29, 2022 10.05 10.09 9.984 10.02 117,112 +0.07(+0.74%)
Jun 28, 2022 9.984 10.07 9.934 9.947 46,738 +0.00(+0.00%)
Jun 27, 2022 9.966 9.975 9.892 9.947 37,120 -0.01(-0.06%)
Jun 24, 2022 9.874 9.975 9.874 9.953 71,022 +0.08(+0.82%)
Jun 23, 2022 9.819 9.899 9.819 9.872 87,044 +0.09(+0.92%)
Jun 22, 2022 9.699 9.809 9.699 9.782 66,515 +0.09(+0.95%)
Jun 21, 2022 9.653 9.729 9.653 9.690 48,896 +0.00(+0.00%)
Jun 17, 2022 9.589 9.708 9.589 9.690 37,527 +0.11(+1.15%)
Jun 16, 2022 9.671 9.717 9.570 9.579 71,804 -0.20(-2.07%)
Jun 15, 2022 9.791 9.920 9.690 9.782 72,512 -0.06(-0.65%)
Jun 14, 2022 10.04 10.04 9.837 9.846 109,050 -0.21(-2.14%)
Jun 13, 2022 10.24 10.24 9.869 10.06 115,690 -0.33(-3.17%)
Jun 10, 2022 10.45 10.47 10.36 10.39 31,529 -0.09(-0.87%)
Jun 09, 2022 10.56 10.79 10.45 10.48 37,912 -0.15(-1.38%)
Jun 08, 2022 10.60 10.71 10.59 10.63 48,753 -0.06(-0.60%)
Jun 07, 2022 10.65 10.75 10.65 10.69 23,763 +0.03(+0.26%)
Jun 06, 2022 10.78 10.90 10.64 10.67 93,994 -0.11(-1.02%)
Jun 03, 2022 10.79 10.92 10.76 10.78 44,872 -0.11(-1.01%)
Jun 02, 2022 10.89 10.96 10.88 10.89 49,074 -0.03(-0.25%)
Jun 01, 2022 10.91 10.93 10.82 10.91 51,940 +0.03(+0.25%)
May 31, 2022 10.89 10.89 10.73 10.89 32,581 +0.09(+0.85%)
May 27, 2022 10.55 10.83 10.55 10.79 66,637 +0.25(+2.35%)
May 26, 2022 10.29 10.57 10.29 10.55 53,263 +0.31(+3.04%)
May 25, 2022 10.02 10.25 10.02 10.24 46,891 +0.25(+2.48%)
May 24, 2022 9.969 9.988 9.887 9.988 98,885 +0.10(+1.02%)
May 23, 2022 9.860 9.915 9.850 9.887 43,624 +0.05(+0.47%)
May 20, 2022 9.695 9.841 9.621 9.841 67,220 +0.16(+1.61%)
May 19, 2022 9.585 9.731 9.585 9.685 45,623 -0.01(-0.09%)
May 18, 2022 9.951 9.951 9.621 9.695 131,496 -0.26(-2.58%)
May 17, 2022 10.09 10.13 9.933 9.951 69,821 -0.21(-2.07%)
May 16, 2022 10.30 10.32 10.13 10.16 91,545 -0.15(-1.42%)
May 13, 2022 10.22 10.45 10.18 10.31 130,400 +0.09(+0.86%)
May 12, 2022 10.16 10.29 10.14 10.22 51,900 +0.00(+0.00%)
May 11, 2022 10.06 10.32 10.06 10.22 115,854 +0.03(+0.27%)
May 10, 2022 10.41 10.41 10.18 10.19 90,170 -0.24(-2.28%)
May 09, 2022 10.40 10.45 10.30 10.43 95,487 +0.04(+0.35%)
May 06, 2022 10.31 10.40 10.31 10.39 62,518 +0.05(+0.44%)
May 05, 2022 10.30 10.38 10.21 10.35 88,187 +0.04(+0.35%)
May 04, 2022 10.14 10.34 10.13 10.31 129,923 +0.08(+0.80%)
May 03, 2022 10.13 10.23 10.06 10.23 128,942 +0.11(+1.08%)
May 02, 2022 10.17 10.24 10.10 10.12 57,541 -0.06(-0.63%)
Apr 29, 2022 10.16 10.21 10.11 10.18 83,861 -0.04(-0.36%)
Apr 28, 2022 10.18 10.25 10.09 10.22 77,279 +0.06(+0.63%)
Apr 27, 2022 10.23 10.27 10.15 10.16 111,566 -0.13(-1.24%)
Apr 26, 2022 10.29 10.34 10.23 10.28 97,463 -0.05(-0.53%)
Apr 25, 2022 10.38 10.42 10.22 10.34 157,028 -0.11(-1.05%)
Apr 22, 2022 10.50 10.62 10.45 10.45 93,099 -0.10(-0.95%)
Apr 21, 2022 10.69 10.69 10.53 10.55 47,475 -0.11(-1.03%)
Apr 20, 2022 10.48 10.67 10.48 10.66 103,671 +0.18(+1.74%)
Apr 19, 2022 10.49 10.55 10.46 10.48 95,045 -0.08(-0.78%)
Apr 18, 2022 10.68 10.71 10.54 10.56 75,101 -0.12(-1.15%)
Apr 14, 2022 10.74 10.74 10.68 10.68 39,402 -0.10(-0.97%)
Apr 13, 2022 10.75 10.80 10.73 10.79 99,116 -0.06(-0.53%)
Apr 12, 2022 10.88 10.88 10.75 10.84 91,806 +0.15(+1.36%)
Apr 11, 2022 10.86 10.87 10.68 10.70 94,749 -0.18(-1.67%)
Apr 08, 2022 10.91 10.96 10.86 10.88 59,882 -0.03(-0.25%)
Apr 07, 2022 10.86 11.00 10.86 10.91 79,749 -0.01(-0.08%)
Apr 06, 2022 10.96 11.11 10.91 10.92 42,700 -0.10(-0.91%)
Apr 05, 2022 11.11 11.16 10.91 11.02 40,919 -0.12(-1.06%)
Apr 04, 2022 11.06 11.16 11.06 11.13 43,150 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.