Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0008 0.0006 0.0007 12,462,905 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 20,343,094 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0006 0.0008 24,576,798 +0.00(+14.29%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 8,457,713 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 10,580,026 +0.00(+0.00%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 7,863,054 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0005 0.0007 23,317,998 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 31,047,922 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0006 19,748,000 -0.00(-14.29%)
May 17, 2022 0.0006 0.0008 0.0006 0.0007 35,560,056 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0006 0.0007 28,599,716 +0.00(+0.00%)
May 13, 2022 0.0008 0.0008 0.0006 0.0007 66,535,968 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0007 0.0007 4,812,646 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 37,111,752 -0.00(-12.50%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 13,971,812 +0.00(+14.29%)
May 09, 2022 0.0008 0.0008 0.0007 0.0007 16,656,347 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0007 0.0008 6,695,236 +0.00(+14.29%)
May 05, 2022 0.0009 0.0009 0.0007 0.0007 40,981,040 -0.00(-22.22%)
May 04, 2022 0.0007 0.0009 0.0007 0.0009 14,452,319 +0.00(+28.57%)
May 03, 2022 0.0008 0.0009 0.0007 0.0007 67,711,976 +0.00(+0.00%)
May 02, 2022 0.0008 0.0009 0.0007 0.0007 8,150,759 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0008 16,867,080 -0.00(-11.11%)
Apr 28, 2022 0.0008 0.0009 0.0007 0.0009 13,420,774 +0.00(+12.50%)
Apr 27, 2022 0.0008 0.0009 0.0007 0.0008 6,056,000 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0009 0.0007 0.0008 4,219,145 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 39,889,852 +0.00(+0.00%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 23,284,966 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0007 0.0008 21,522,524 +0.00(+14.29%)
Apr 20, 2022 0.0008 0.0008 0.0007 0.0007 15,292,891 -0.00(-12.50%)
Apr 19, 2022 0.0008 0.0008 0.0007 0.0008 15,121,666 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0009 0.0007 0.0008 28,173,050 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 17,545,500 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 13,539,905 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 8,450,793 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0008 82,133,552 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 15,428,672 -0.00(-11.11%)
Apr 07, 2022 0.0009 0.0009 0.0008 0.0009 11,772,914 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0010 0.0008 0.0009 12,881,380 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 10,450,687 -0.00(-10.00%)
Apr 04, 2022 0.0010 0.0010 0.0009 0.0010 5,650,614 +0.00(+11.11%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0009 9,286,936 -0.00(-10.00%)
Mar 31, 2022 0.0010 0.0010 0.0009 0.0010 14,006,165 +0.00(+11.11%)
Mar 30, 2022 0.0009 0.0010 0.0008 0.0009 15,247,505 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0013 0.0008 0.0009 143,932,048 -0.00(-18.18%)
Mar 28, 2022 0.0010 0.0014 0.0009 0.0011 131,954,776 +0.00(+10.00%)
Mar 25, 2022 0.0008 0.0010 0.0007 0.0010 102,072,792 +0.00(+42.86%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 88,815,448 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 6,143,666 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 1,448,555 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 9,824,665 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0007 2,801,063 +0.00(+0.00%)
Mar 17, 2022 0.0007 0.0007 0.0006 0.0007 3,704,957 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 5,287,452 +0.00(+16.67%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 8,092,554 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0006 8,063,269 -0.00(-14.29%)
Mar 11, 2022 0.0006 0.0007 0.0006 0.0007 10,959,893 +0.00(+16.67%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0006 16,030,505 -0.00(-14.29%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0007 15,134,205 +0.00(+16.67%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 8,556,715 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 41,446,840 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 19,343,972 +0.00(+16.67%)
Mar 03, 2022 0.0007 0.0007 0.0006 0.0006 8,791,723 -0.00(-14.29%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0007 4,444,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.