Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0230 0.0230 1,102,000 -0.01(-23.33%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 17,001 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 915 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 387,900 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 12,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
May 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+33.33%)
May 11, 2022 0.0300 0.0300 900 -0.01(-14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 939,700 -0.01(-22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 41,500 -0.01(-18.18%)
May 05, 2022 0.0550 0.0550 280 +0.00(+10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 74,002 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 1,950 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 71,007 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0550 0.0500 0.0550 28,501 +0.00(+10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 75,275 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 50,552 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 233,392 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 531,250 -0.01(-12.73%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 108,019 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 134,682 -0.00(-8.33%)
Apr 18, 2022 0.0500 0.0600 0.0500 0.0600 46,531 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 556,601 +0.00(+9.09%)
Apr 12, 2022 0.0550 0.0600 0.0550 0.0550 620,004 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0550 181,454 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 92,013 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 121,675 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0600 0.0550 0.0600 411,463 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 622,228 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0650 0.0550 0.0600 1,499,564 +0.00(+9.09%)
Apr 01, 2022 0.0500 0.0650 0.0500 0.0550 1,257,027 +0.01(+22.22%)
Mar 31, 2022 0.0400 0.0500 0.0400 0.0450 159,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0450 0.0400 0.0450 19,079 +0.00(+12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 22, 2022 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 200 +0.00(+12.50%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 10,413 -0.01(-20.00%)
Mar 09, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.