Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

0.1300 UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-5.56%)
May 30, 2022 0.3600 0.3600 0.3600 0.3600 11,500 +0.03(+9.09%)
May 27, 2022 0.3400 0.3400 0.3300 0.3300 50,500 -0.03(-9.59%)
May 26, 2022 0.3650 0.3650 0.3650 0.3650 500 +0.02(+5.80%)
May 25, 2022 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
May 18, 2022 0.3450 0 -0.03(-6.76%)
May 17, 2022 0.3800 0.3800 0.3700 0.3700 37,000 -0.01(-1.33%)
May 13, 2022 0.3750 0 +0.05(+17.19%)
May 12, 2022 0.3500 0.3500 0.3100 0.3200 29,000 -0.06(-15.79%)
May 10, 2022 0.3800 0 -0.01(-1.30%)
May 09, 2022 0.4500 0.4500 0.3700 0.3850 36,500 -0.09(-19.79%)
May 06, 2022 0.4350 0.4800 0.4250 0.4800 11,650 +0.02(+5.49%)
May 05, 2022 0.5300 0.5300 0.4550 0.4550 11,634 -0.04(-9.00%)
May 04, 2022 0.4900 0.5000 0.4900 0.5000 10,000 -0.06(-10.71%)
Apr 29, 2022 0.5600 0 +0.06(+12.00%)
Apr 28, 2022 0.4700 0.5000 0.4700 0.5000 28,100 +0.02(+4.17%)
Apr 27, 2022 0.5000 0.5000 0.4800 0.4800 66,000 -0.01(-2.04%)
Apr 26, 2022 0.5000 0.5000 0.4900 0.4900 60,000 -0.04(-7.55%)
Apr 25, 2022 0.5400 0.5400 0.5300 0.5300 59,800 -0.01(-1.85%)
Apr 22, 2022 0.5600 0.5600 0.5300 0.5400 252,500 -0.04(-6.90%)
Apr 21, 2022 0.6100 0.6300 0.5700 0.5800 56,138 -0.04(-6.45%)
Apr 20, 2022 0.6000 0.7000 0.6000 0.6200 137,901 +0.02(+3.33%)
Apr 19, 2022 0.5800 0.6000 0.5800 0.6000 11,700 +0.00(+0.00%)
Apr 18, 2022 0.5800 0.6000 0.5800 0.6000 64,634 +0.03(+5.26%)
Apr 14, 2022 0.5700 0 +0.00(+0.00%)
Apr 13, 2022 0.5800 0.5800 0.5400 0.5700 79,308 -0.03(-5.00%)
Apr 12, 2022 0.6100 0.6200 0.6000 0.6000 34,197 +0.00(+0.00%)
Apr 11, 2022 0.6000 0.6300 0.5600 0.6000 67,400 +0.00(+0.00%)
Apr 08, 2022 0.6000 0.6000 0.5500 0.6000 40,240 -0.03(-4.76%)
Apr 07, 2022 0.6500 0.6500 0.6300 0.6300 12,800 -0.02(-3.08%)
Apr 06, 2022 0.6200 0.6800 0.6000 0.6500 36,200 +0.01(+1.56%)
Apr 05, 2022 0.6800 0.6800 0.6300 0.6400 73,950 -0.04(-5.88%)
Apr 04, 2022 0.7300 0.7400 0.6800 0.6800 66,946 -0.03(-4.23%)
Apr 01, 2022 0.7300 0.7400 0.7100 0.7100 19,010 -0.02(-2.74%)
Mar 31, 2022 0.7400 0.7800 0.7100 0.7300 63,378 -0.04(-5.19%)
Mar 30, 2022 0.7200 0.7700 0.7200 0.7700 43,080 +0.02(+2.67%)
Mar 29, 2022 0.7300 0.7600 0.7100 0.7500 13,190 +0.02(+2.74%)
Mar 28, 2022 0.7200 0.7800 0.7200 0.7300 88,064 +0.00(+0.00%)
Mar 25, 2022 0.7700 0.7700 0.7300 0.7300 61,530 -0.06(-7.59%)
Mar 24, 2022 0.6900 0.8000 0.6900 0.7900 170,000 +0.10(+14.49%)
Mar 23, 2022 0.7000 0.7100 0.6700 0.6900 134,154 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.6900 0.6600 0.6900 14,102 +0.04(+6.15%)
Mar 21, 2022 0.6200 0.6800 0.6200 0.6500 80,423 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6600 0.6200 0.6500 17,600 +0.02(+3.17%)
Mar 17, 2022 0.6700 0.6700 0.6200 0.6300 26,500 -0.04(-5.97%)
Mar 16, 2022 0.6500 0.6700 0.6100 0.6700 35,000 +0.01(+1.52%)
Mar 15, 2022 0.6300 0.6600 0.6300 0.6600 11,500 +0.02(+3.13%)
Mar 14, 2022 0.7000 0.7000 0.6300 0.6400 159,000 -0.05(-7.25%)
Mar 11, 2022 0.6400 0.6900 0.6000 0.6900 91,700 +0.05(+7.81%)
Mar 10, 2022 0.6000 0.6400 0.6000 0.6400 159,807 +0.04(+6.67%)
Mar 09, 2022 0.5900 0.6000 0.5900 0.6000 42,000 +0.00(+0.00%)
Mar 08, 2022 0.5600 0.6000 0.5600 0.6000 6,000 -0.01(-1.64%)
Mar 07, 2022 0.6000 0.6100 0.5700 0.6100 26,330 -0.01(-1.61%)
Mar 04, 2022 0.6200 0.6400 0.5800 0.6200 66,000 +0.02(+3.33%)
Mar 03, 2022 0.6000 0.6300 0.6000 0.6000 22,900 -0.05(-7.69%)
Mar 02, 2022 0.6300 0.6500 0.5800 0.6500 80,500 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.