Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

0.0200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0377 0.0500 0.0376 0.0499 8,317 -0.00(-0.20%)
May 27, 2022 0.0438 0.0500 0.0438 0.0500 2,648 +0.01(+14.16%)
May 25, 2022 0.0438 0 -0.01(-12.40%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+8.70%)
May 19, 2022 0.0460 0 -0.00(-4.17%)
May 18, 2022 0.0410 0.0549 0.0410 0.0480 2,408 +0.00(+0.00%)
May 17, 2022 0.0460 0.0480 0.0460 0.0480 6,962 -0.01(-18.37%)
May 13, 2022 0.0588 18 +0.00(+0.00%)
May 12, 2022 0.0596 0.0596 0.0528 0.0588 1,242 -0.00(-2.00%)
May 10, 2022 0.0600 0 +0.00(+1.69%)
May 09, 2022 0.0590 0.0590 0.0500 0.0590 21,100 -0.01(-9.23%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+2.36%)
May 05, 2022 0.0635 0.0650 0.0635 0.0635 3,000 -0.00(-5.22%)
May 02, 2022 0.0670 0 -0.00(-1.47%)
Apr 22, 2022 0.0680 0 -0.00(-1.45%)
Apr 21, 2022 0.0598 0.0690 0.0460 0.0690 4,700 +0.00(+6.32%)
Apr 20, 2022 0.0650 0.0650 0.0649 0.0649 4,580 +0.00(+0.00%)
Apr 19, 2022 0.0508 0.0650 0.0508 0.0649 5,061 +0.01(+15.69%)
Apr 18, 2022 0.0560 0.0561 0.0560 0.0561 20,000 -0.00(-6.66%)
Apr 14, 2022 0.0601 0.0601 0.0565 0.0601 36,844 -0.01(-14.14%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+1.45%)
Apr 12, 2022 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+9.52%)
Apr 11, 2022 0.0630 0.0630 0.0560 0.0630 10,200 +0.00(+0.00%)
Apr 08, 2022 0.0630 0.0630 0.0630 0.0630 1,500 +0.01(+10.53%)
Apr 07, 2022 0.0630 0.0740 0.0560 0.0570 12,873 -0.01(-12.31%)
Apr 06, 2022 0.0630 0.0740 0.0630 0.0650 6,856 +0.00(+0.78%)
Apr 05, 2022 0.0600 0.0740 0.0569 0.0645 2,000 +0.01(+11.59%)
Apr 04, 2022 0.0520 0.0578 0.0520 0.0578 2,175 -0.01(-8.25%)
Mar 31, 2022 0.0630 0 +0.00(+5.70%)
Mar 30, 2022 0.0593 0.0630 0.0556 0.0596 45,781 -0.00(-0.50%)
Mar 29, 2022 0.0600 0.0630 0.0555 0.0599 37,102 -0.01(-8.55%)
Mar 28, 2022 0.0705 0.0740 0.0623 0.0655 53,940 -0.01(-9.66%)
Mar 25, 2022 0.0790 0.0790 0.0725 0.0725 21,582 -0.01(-8.23%)
Mar 24, 2022 0.0725 0.0790 0.0725 0.0790 13,289 -0.00(-1.00%)
Mar 22, 2022 0.0798 0 +0.01(+14.33%)
Mar 21, 2022 0.0699 0.0699 0.0698 0.0698 4,300 -0.01(-12.53%)
Mar 18, 2022 0.0798 0.0798 0.0610 0.0798 12,285 +0.00(+0.13%)
Mar 17, 2022 0.0601 0.0797 0.0600 0.0797 66,265 +0.00(+0.00%)
Mar 15, 2022 0.0797 0 -0.00(-0.13%)
Mar 14, 2022 0.0797 0.0798 0.0797 0.0798 600 +0.00(+5.42%)
Mar 10, 2022 0.0757 2 -0.01(-14.85%)
Mar 07, 2022 0.0889 0 +0.01(+11.13%)
Mar 03, 2022 0.0800 0 -0.01(-11.01%)
Mar 02, 2022 0.0899 0.0899 0.0899 0.0899 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.