Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.447 +0.296 (+4.82%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 38.36 81 +1.63(+4.44%)
Apr 26, 2022 36.73 36.73 36.73 36.73 123 -1.95(-5.05%)
Apr 25, 2022 38.69 38.69 38.69 38.69 249 -2.06(-5.07%)
Apr 22, 2022 40.43 40.75 40.43 40.75 1,520 -0.62(-1.50%)
Apr 19, 2022 41.37 30 +0.65(+1.60%)
Apr 13, 2022 40.72 3 -1.28(-3.05%)
Apr 12, 2022 42.00 42.00 42.00 42.00 116 -2.84(-6.33%)
Apr 08, 2022 44.84 308 -0.56(-1.23%)
Apr 07, 2022 45.40 45.40 45.40 45.40 150 +0.07(+0.15%)
Apr 06, 2022 46.20 46.20 45.33 45.33 3,362 -6.79(-13.03%)
Apr 05, 2022 50.28 52.12 50.28 52.12 1,586 +4.57(+9.62%)
Apr 01, 2022 47.55 4 +1.90(+4.15%)
Mar 31, 2022 45.65 45.65 45.65 45.65 528 -4.93(-9.75%)
Mar 30, 2022 50.58 50.58 50.58 50.58 1,087 +1.26(+2.55%)
Mar 29, 2022 49.33 49.33 49.33 49.33 795 +3.51(+7.65%)
Mar 28, 2022 45.82 45.82 45.82 45.82 111 +0.82(+1.82%)
Mar 23, 2022 45.00 100 -1.00(-2.17%)
Mar 18, 2022 46.00 101 +1.98(+4.50%)
Mar 16, 2022 44.02 85 +3.20(+7.84%)
Mar 11, 2022 40.82 594 -2.28(-5.29%)
Mar 09, 2022 43.10 31 +4.80(+12.53%)
Mar 08, 2022 38.30 38.30 37.23 38.30 6,299 -0.70(-1.79%)
Mar 07, 2022 39.05 39.05 39.00 39.00 376 -4.06(-9.43%)
Mar 04, 2022 42.79 43.06 42.69 43.06 2,418 -5.98(-12.19%)
Mar 02, 2022 49.04 74 -3.37(-6.43%)
Feb 28, 2022 52.41 77 -0.42(-0.80%)
Feb 23, 2022 52.83 120 -5.92(-10.08%)
Feb 17, 2022 58.75 0 -0.25(-0.42%)
Feb 16, 2022 59.00 59.00 58.43 59.00 1,127 +3.00(+5.36%)
Feb 11, 2022 56.00 6,578 -2.50(-4.27%)
Feb 10, 2022 58.74 58.74 57.16 58.50 1,582 -5.07(-7.98%)
Feb 09, 2022 63.57 63.57 63.57 63.57 125 -1.77(-2.71%)
Feb 07, 2022 65.34 79 +1.24(+1.93%)
Feb 04, 2022 62.58 64.10 62.58 64.10 695 +2.73(+4.45%)
Feb 03, 2022 65.13 60.85 61.37 24,754 -5.28(-7.92%)
Feb 02, 2022 66.99 66.99 66.65 66.65 1,270 +0.48(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.