Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.410 1.410 1.400 1.400 3,111 +0.00(+0.00%)
Apr 28, 2022 1.400 1.400 1.400 1.400 10,200 +0.00(+0.00%)
Apr 27, 2022 1.400 1.400 1.400 1.400 20,701 +0.01(+0.72%)
Apr 26, 2022 1.390 1.390 1.390 1.390 18,788 +0.01(+0.72%)
Apr 25, 2022 1.380 1.410 1.380 1.380 39,815 -0.03(-2.13%)
Apr 22, 2022 1.380 1.450 1.380 1.410 63,537 +0.01(+0.71%)
Apr 21, 2022 1.450 1.460 1.370 1.400 75,592 -0.05(-3.45%)
Apr 20, 2022 1.470 1.470 1.450 1.450 5,000 -0.02(-1.36%)
Apr 19, 2022 1.480 1.480 1.470 1.470 1,400 +0.01(+0.68%)
Apr 18, 2022 1.460 1.460 1.460 1.460 600 +0.00(+0.00%)
Apr 14, 2022 1.460 0 -0.03(-2.01%)
Apr 13, 2022 1.410 1.490 1.410 1.490 15,400 +0.04(+2.76%)
Apr 12, 2022 1.450 1.450 1.450 1.450 17,742 -0.01(-0.68%)
Apr 11, 2022 1.460 1.460 1.460 1.460 400 +0.06(+4.29%)
Apr 08, 2022 1.460 1.460 1.400 1.400 20,402 -0.06(-4.11%)
Apr 07, 2022 1.480 1.480 1.460 1.460 3,737 +0.01(+0.69%)
Apr 06, 2022 1.420 1.470 1.420 1.450 9,740 +0.00(+0.00%)
Apr 05, 2022 1.470 1.470 1.450 1.450 340 +0.02(+1.40%)
Apr 04, 2022 1.470 1.470 1.430 1.430 11,293 -0.04(-2.72%)
Apr 01, 2022 1.470 1.470 1.460 1.470 2,600 -0.01(-0.68%)
Mar 31, 2022 1.460 1.480 1.450 1.480 8,550 +0.01(+0.68%)
Mar 30, 2022 1.480 1.480 1.470 1.470 1,320 +0.00(+0.00%)
Mar 29, 2022 1.490 1.490 1.470 1.470 2,850 -0.02(-1.34%)
Mar 28, 2022 1.490 1.500 1.490 1.490 7,200 -0.01(-0.67%)
Mar 25, 2022 1.470 1.500 1.470 1.500 8,100 +0.03(+2.04%)
Mar 24, 2022 1.480 1.490 1.470 1.470 11,226 +0.00(+0.00%)
Mar 23, 2022 1.470 1.470 1.470 1.470 700 +0.01(+0.68%)
Mar 22, 2022 1.470 1.480 1.460 1.460 2,300 -0.02(-1.35%)
Mar 21, 2022 1.450 1.480 1.430 1.480 6,201 +0.05(+3.50%)
Mar 18, 2022 1.480 1.480 1.430 1.430 15,775 -0.07(-4.67%)
Mar 17, 2022 1.460 1.500 1.440 1.500 22,500 +0.06(+4.17%)
Mar 16, 2022 1.460 1.460 1.440 1.440 2,902 -0.02(-1.37%)
Mar 15, 2022 1.450 1.490 1.450 1.460 2,500 +0.01(+0.69%)
Mar 14, 2022 1.460 1.460 1.420 1.450 10,300 -0.01(-0.68%)
Mar 11, 2022 1.520 1.520 1.460 1.460 191,681 -0.04(-2.67%)
Mar 10, 2022 1.510 1.510 1.500 1.500 5,000 -0.02(-1.32%)
Mar 09, 2022 1.540 1.550 1.510 1.520 1,801 -0.02(-1.30%)
Mar 08, 2022 1.500 1.560 1.490 1.540 14,521 +0.06(+4.05%)
Mar 07, 2022 1.490 1.510 1.470 1.480 11,619 -0.01(-0.67%)
Mar 04, 2022 1.490 1.500 1.490 1.490 14,680 -0.01(-0.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 1,000 +0.01(+0.67%)
Mar 02, 2022 1.500 1.500 1.490 1.490 4,500 -0.02(-1.32%)
Mar 01, 2022 1.500 1.510 1.500 1.510 3,700 +0.04(+2.72%)
Feb 28, 2022 1.490 1.500 1.470 1.470 3,800 -0.03(-2.00%)
Feb 25, 2022 1.490 1.500 1.490 1.500 4,100 +0.02(+1.35%)
Feb 24, 2022 1.500 1.500 1.480 1.480 3,000 -0.03(-1.99%)
Feb 23, 2022 1.510 1.510 1.510 1.510 5,036 +0.02(+1.34%)
Feb 22, 2022 1.520 1.520 1.490 1.490 4,420 -0.02(-1.32%)
Feb 18, 2022 1.510 0 +0.00(+0.00%)
Feb 17, 2022 1.510 1.510 1.500 1.510 3,800 +0.00(+0.00%)
Feb 16, 2022 1.500 1.510 1.500 1.510 12,303 +0.01(+0.67%)
Feb 15, 2022 1.500 1.500 1.500 1.500 27,746 +0.00(+0.00%)
Feb 11, 2022 1.500 0 +0.00(+0.00%)
Feb 10, 2022 1.500 1.510 1.500 1.500 27,500 +0.00(+0.00%)
Feb 09, 2022 1.500 1.510 1.500 1.500 30,000 +0.00(+0.00%)
Feb 08, 2022 1.550 1.550 1.500 1.500 104,534 +0.00(+0.00%)
Feb 07, 2022 1.500 1.540 1.500 1.500 74,500 +0.00(+0.00%)
Feb 04, 2022 1.510 1.510 1.500 1.500 94,200 +0.00(+0.00%)
Feb 03, 2022 1.510 1.530 1.500 87,810 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.