Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.380 1.480 1.350 1.380 46,383 +0.02(+1.47%)
Apr 28, 2022 1.380 1.420 1.300 1.360 30,076 +0.03(+2.26%)
Apr 27, 2022 1.300 1.420 1.300 1.330 41,132 -0.05(-3.62%)
Apr 26, 2022 1.480 1.540 1.350 1.380 30,365 -0.14(-9.21%)
Apr 25, 2022 1.420 1.560 1.370 1.520 106,156 +0.08(+5.56%)
Apr 22, 2022 1.480 1.590 1.390 1.440 76,339 -0.05(-3.36%)
Apr 21, 2022 1.640 1.680 1.460 1.490 100,885 -0.18(-10.78%)
Apr 20, 2022 1.650 1.699 1.600 1.670 70,458 -0.03(-1.76%)
Apr 19, 2022 1.720 1.731 1.620 1.700 77,143 -0.02(-1.16%)
Apr 18, 2022 1.780 1.780 1.670 1.720 50,893 -0.08(-4.44%)
Apr 14, 2022 1.890 1.890 1.671 1.800 128,634 -0.10(-5.26%)
Apr 13, 2022 1.800 1.970 1.800 1.900 154,805 +0.16(+9.20%)
Apr 12, 2022 1.790 1.846 1.730 1.740 213,958 +0.01(+0.58%)
Apr 11, 2022 1.800 1.855 1.600 1.730 289,064 -0.08(-4.42%)
Apr 08, 2022 1.910 1.940 1.750 1.810 215,446 -0.12(-6.22%)
Apr 07, 2022 2.060 2.060 1.830 1.930 160,400 -0.10(-4.93%)
Apr 06, 2022 2.050 2.089 1.940 2.030 284,000 +0.01(+0.50%)
Apr 05, 2022 2.650 2.650 1.980 2.020 587,276 -0.57(-22.01%)
Apr 04, 2022 2.610 2.690 2.450 2.590 203,015 +0.11(+4.44%)
Apr 01, 2022 2.490 2.530 2.330 2.480 150,750 +0.07(+2.90%)
Mar 31, 2022 2.300 2.489 2.270 2.410 194,058 +0.06(+2.55%)
Mar 30, 2022 2.330 2.400 2.212 2.350 146,677 -0.02(-0.84%)
Mar 29, 2022 2.140 2.410 2.100 2.370 171,883 +0.24(+11.27%)
Mar 28, 2022 2.150 2.162 2.080 2.130 62,312 +0.00(+0.00%)
Mar 25, 2022 2.150 2.170 2.060 2.130 74,971 +0.00(+0.00%)
Mar 24, 2022 2.120 2.180 2.070 2.130 82,299 +0.07(+3.40%)
Mar 23, 2022 2.230 2.230 2.000 2.060 273,107 -0.17(-7.62%)
Mar 22, 2022 2.230 2.310 2.131 2.230 148,557 +0.01(+0.45%)
Mar 21, 2022 2.420 2.456 2.130 2.220 178,478 -0.19(-7.88%)
Mar 18, 2022 2.420 2.790 2.380 2.410 521,969 +0.08(+3.43%)
Mar 17, 2022 2.430 2.440 2.200 2.330 237,011 -0.10(-4.12%)
Mar 16, 2022 2.090 2.490 2.030 2.430 462,560 +0.39(+19.12%)
Mar 15, 2022 1.880 2.040 1.850 2.040 178,454 +0.14(+7.37%)
Mar 14, 2022 1.900 1.980 1.850 1.900 101,747 +0.04(+2.15%)
Mar 11, 2022 1.920 1.920 1.810 1.860 78,361 -0.01(-0.53%)
Mar 10, 2022 1.900 1.970 1.800 1.870 105,233 -0.11(-5.48%)
Mar 09, 2022 2.050 2.090 1.945 1.978 155,540 +0.09(+4.68%)
Mar 08, 2022 1.880 1.960 1.710 1.890 231,931 +0.01(+0.53%)
Mar 07, 2022 2.020 2.180 1.880 1.880 244,859 -0.23(-10.90%)
Mar 04, 2022 2.360 2.400 2.080 2.110 254,040 -0.29(-12.08%)
Mar 03, 2022 2.650 2.690 2.380 2.400 228,049 -0.27(-10.11%)
Mar 02, 2022 2.730 2.840 2.620 2.670 221,467 -0.10(-3.61%)
Mar 01, 2022 2.950 3.040 2.730 2.770 222,190 -0.21(-7.05%)
Feb 28, 2022 3.120 3.150 2.880 2.980 184,573 -0.22(-6.88%)
Feb 25, 2022 3.170 3.340 3.122 3.200 127,634 +0.08(+2.56%)
Feb 24, 2022 2.850 3.141 2.780 3.120 326,873 +0.03(+0.97%)
Feb 23, 2022 3.310 3.470 3.070 3.090 236,986 -0.15(-4.63%)
Feb 22, 2022 3.500 3.500 3.200 3.240 290,191 -0.34(-9.50%)
Feb 18, 2022 3.580 0 -0.28(-7.25%)
Feb 17, 2022 3.820 3.960 3.720 3.860 276,046 -0.08(-2.03%)
Feb 16, 2022 4.000 4.130 3.870 3.940 310,135 -0.07(-1.75%)
Feb 15, 2022 4.120 4.230 3.950 4.010 437,005 +0.12(+3.08%)
Feb 14, 2022 4.190 4.210 3.790 3.890 561,042 -0.33(-7.82%)
Feb 11, 2022 4.310 4.542 4.140 4.220 391,781 -0.15(-3.43%)
Feb 10, 2022 4.740 4.950 4.345 4.370 782,386 -0.56(-11.36%)
Feb 09, 2022 4.840 5.370 4.760 4.930 1,100,096 +0.11(+2.28%)
Feb 08, 2022 4.660 4.900 4.210 4.820 937,066 +0.02(+0.42%)
Feb 07, 2022 4.840 5.040 4.550 4.800 1,766,861 +0.43(+9.84%)
Feb 04, 2022 4.000 4.480 3.883 4.370 964,633 +0.34(+8.44%)
Feb 03, 2022 3.784 4.190 4.030 1,098,155 +0.04(+1.00%)
Feb 02, 2022 4.490 4.540 3.870 3.990 2,097,136 -0.62(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.