Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.790 9.800 9.780 9.780 145,401 -0.01(-0.11%)
Apr 28, 2022 9.790 9.791 9.790 9.791 632 +0.00(+0.01%)
Apr 27, 2022 9.790 9.790 9.780 9.790 12,679 -0.01(-0.10%)
Apr 26, 2022 9.800 9.810 9.780 9.800 146,873 -0.00(-0.05%)
Apr 25, 2022 9.810 9.815 9.805 9.805 242,265 -0.01(-0.05%)
Apr 22, 2022 9.810 9.820 9.809 9.810 13,897 +0.01(+0.10%)
Apr 21, 2022 9.800 9.815 9.800 9.800 14,026 -0.01(-0.10%)
Apr 20, 2022 9.800 9.820 9.800 9.810 54,456 +0.02(+0.15%)
Apr 19, 2022 9.790 9.795 9.790 9.795 762 +0.01(+0.05%)
Apr 18, 2022 9.790 9.812 9.780 9.790 457,576 -0.01(-0.10%)
Apr 14, 2022 9.790 9.810 9.780 9.800 49,939 +0.01(+0.10%)
Apr 13, 2022 9.770 9.790 9.770 9.790 60,172 +0.02(+0.20%)
Apr 12, 2022 9.780 9.780 9.770 9.770 2,897 -0.01(-0.05%)
Apr 11, 2022 9.790 9.790 9.775 9.775 15,796 -0.00(-0.05%)
Apr 08, 2022 9.790 9.790 9.780 9.780 12,940 +0.00(+0.05%)
Apr 07, 2022 9.771 9.780 9.771 9.775 7,077 +0.00(+0.00%)
Apr 06, 2022 9.770 9.775 9.770 9.775 23,977 -0.00(-0.05%)
Apr 05, 2022 9.770 9.790 9.770 9.780 23,874 +0.01(+0.10%)
Apr 04, 2022 9.780 9.780 9.770 9.770 32,757 -0.01(-0.09%)
Apr 01, 2022 9.780 9.780 9.775 9.779 6,684 -0.00(-0.01%)
Mar 31, 2022 9.790 9.790 9.770 9.780 95,992 +0.01(+0.10%)
Mar 30, 2022 9.763 9.770 9.763 9.770 1,314 +0.01(+0.10%)
Mar 29, 2022 9.790 9.790 9.760 9.760 5,182 +0.00(+0.00%)
Mar 28, 2022 9.740 9.760 9.740 9.760 1,809 -0.01(-0.10%)
Mar 25, 2022 9.771 9.771 9.770 9.770 1,199 +0.00(+0.00%)
Mar 24, 2022 9.770 9.790 9.770 9.770 3,983 -0.01(-0.05%)
Mar 23, 2022 9.780 9.780 9.770 9.775 2,451 +0.01(+0.10%)
Mar 22, 2022 9.760 9.765 9.760 9.765 1,952 -0.00(-0.05%)
Mar 21, 2022 9.780 9.780 9.760 9.770 23,091 +0.01(+0.10%)
Mar 18, 2022 9.743 9.780 9.743 9.760 34,104 +0.00(+0.00%)
Mar 17, 2022 9.750 9.760 9.750 9.760 10,009 +0.00(+0.00%)
Mar 16, 2022 9.740 9.765 9.740 9.760 15,179 +0.01(+0.10%)
Mar 15, 2022 9.690 9.750 9.690 9.750 23,481 +0.02(+0.21%)
Mar 14, 2022 9.780 9.780 9.730 9.730 229,408 -0.02(-0.21%)
Mar 11, 2022 9.780 9.780 9.740 9.750 81,321 +0.02(+0.21%)
Mar 10, 2022 9.730 9.750 9.700 9.730 195,196 -0.02(-0.21%)
Mar 09, 2022 9.740 9.790 9.740 9.750 77,242 +0.01(+0.10%)
Mar 08, 2022 9.740 9.750 9.720 9.740 310,690 -0.01(-0.10%)
Mar 07, 2022 9.720 9.760 9.720 9.750 11,593 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.750 9.750 2,257 -0.01(-0.10%)
Mar 03, 2022 9.740 9.760 9.730 9.760 43,744 +0.02(+0.21%)
Mar 02, 2022 9.745 9.745 9.720 9.740 6,061 -0.01(-0.10%)
Mar 01, 2022 9.740 9.760 9.730 9.750 160,617 +0.03(+0.31%)
Feb 28, 2022 9.740 9.745 9.720 9.720 86,226 -0.03(-0.31%)
Feb 25, 2022 9.710 9.750 9.730 9.750 43,748 +0.01(+0.10%)
Feb 24, 2022 9.700 9.740 9.700 9.740 18,955 +0.03(+0.31%)
Feb 23, 2022 9.740 9.740 9.700 9.710 266,218 -0.03(-0.31%)
Feb 22, 2022 9.740 9.740 9.730 9.740 6,655 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.01(+0.10%)
Feb 17, 2022 9.730 9.740 9.730 9.730 9,039 +0.00(+0.00%)
Feb 16, 2022 9.724 9.748 9.720 9.730 5,043 -0.01(-0.10%)
Feb 15, 2022 9.770 9.770 9.730 9.740 28,272 -0.01(-0.10%)
Feb 14, 2022 9.740 9.750 9.735 9.750 10,412 +0.02(+0.21%)
Feb 11, 2022 9.750 9.750 9.730 9.730 9,428 -0.01(-0.10%)
Feb 10, 2022 9.741 9.741 9.730 9.740 131,297 +0.00(+0.00%)
Feb 09, 2022 9.740 9.740 9.740 9.740 1,547 +0.02(+0.21%)
Feb 08, 2022 9.730 9.740 9.720 9.720 5,019 -0.03(-0.31%)
Feb 07, 2022 9.710 9.770 9.710 9.750 15,981 +0.02(+0.21%)
Feb 04, 2022 9.770 9.770 9.730 9.730 46,560 -0.03(-0.31%)
Feb 03, 2022 9.750 9.763 9.760 73,042 +0.02(+0.15%)
Feb 02, 2022 9.770 9.770 9.740 9.745 41,452 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.