Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 5.670 0 +0.51(+9.88%)
Feb 24, 2022 5.320 5.606 5.010 5.160 1,939,041 -1.37(-20.98%)
Feb 23, 2022 6.750 6.880 6.520 6.530 315,024 -0.23(-3.40%)
Feb 22, 2022 6.520 7.000 6.500 6.760 845,494 -0.47(-6.50%)
Feb 18, 2022 7.230 0 -0.13(-1.77%)
Feb 17, 2022 7.580 7.600 7.320 7.360 258,138 -0.42(-5.40%)
Feb 16, 2022 7.600 7.800 7.580 7.780 277,927 +0.16(+2.10%)
Feb 15, 2022 7.520 7.870 7.510 7.620 351,070 +0.35(+4.81%)
Feb 14, 2022 7.220 7.445 7.140 7.270 336,253 +0.08(+1.11%)
Feb 11, 2022 7.420 7.495 7.125 7.190 483,213 -0.31(-4.13%)
Feb 10, 2022 7.710 7.715 7.490 7.500 318,174 -0.34(-4.34%)
Feb 09, 2022 7.570 7.860 7.570 7.840 305,661 +0.38(+5.09%)
Feb 08, 2022 7.270 7.490 7.270 7.460 152,732 +0.20(+2.75%)
Feb 07, 2022 7.270 7.340 7.180 7.260 141,518 +0.01(+0.14%)
Feb 04, 2022 7.220 7.280 7.070 7.250 183,942 +0.12(+1.68%)
Feb 03, 2022 7.280 7.130 7.130 197,992 -0.31(-4.17%)
Feb 02, 2022 7.610 7.610 7.430 7.440 141,498 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.