Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0007 0.0007 0.0006 0.0006 16,285,071 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0005 0.0006 5,106,438 -0.00(-14.29%)
Apr 27, 2022 0.0005 0.0007 0.0005 0.0007 30,396,194 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0008 0.0005 0.0006 78,227,504 -0.00(-14.29%)
Apr 25, 2022 0.0005 0.0008 0.0004 0.0007 252,733,456 +0.00(+75.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 10,225,497 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 2,051,921 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0004 0.0005 18,495,722 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 78,370,016 -0.00(-16.67%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0006 7,372,977 +0.00(+20.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 28,372,924 -0.00(-16.67%)
Apr 13, 2022 0.0006 0.0007 0.0005 0.0006 66,169,596 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0006 0.0006 0.0006 4,480,924 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0006 0.0006 0.0006 21,096,666 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0006 11,365,000 -0.00(-14.29%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 1,598,230 +0.00(+16.67%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0006 3,315,000 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0006 10,367,000 -0.00(-14.29%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0007 65,050,812 +0.00(+16.67%)
Apr 01, 2022 0.0005 0.0006 0.0005 0.0006 34,993,884 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 94,656,952 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0007 14,423,000 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0007 17,281,900 +0.00(+16.67%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0006 2,476,113 -0.00(-14.29%)
Mar 25, 2022 0.0008 0.0008 0.0006 0.0007 5,447,563 +0.00(+0.00%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0007 9,979,449 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0006 0.0007 14,754,950 +0.00(+0.00%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0007 2,113,797 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0008 0.0006 0.0007 14,639,815 -0.00(-12.50%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0008 80,871,976 +0.00(+33.33%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 63,827,132 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 18,030,550 +0.00(+20.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0005 10,269,853 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 11,528,611 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0006 70,468,752 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 18,544,794 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0005 0.0006 10,274,145 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0006 62,038,564 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0006 57,922,156 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0005 0.0007 2,193,730 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0007 0.0005 0.0007 4,740,142 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0007 0.0005 0.0006 18,380,016 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0005 0.0006 19,949,312 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0006 0.0006 0.0006 9,908,856 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0007 0.0006 0.0006 20,050,016 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 31,945,236 -0.00(-14.29%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0007 19,670,176 +0.00(+16.67%)
Feb 22, 2022 0.0005 0.0007 0.0005 0.0006 22,615,668 +0.00(+0.00%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0005 0.0006 19,314,004 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0007 0.0005 0.0007 19,723,628 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 37,961,544 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0008 0.0006 0.0007 48,557,184 -0.00(-12.50%)
Feb 11, 2022 0.0009 0.0009 0.0007 0.0008 161,535,680 -0.00(-11.11%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0009 5,759,457 +0.00(+12.50%)
Feb 09, 2022 0.0009 0.0009 0.0008 0.0008 8,827,060 -0.00(-11.11%)
Feb 08, 2022 0.0010 0.0010 0.0009 0.0009 3,109,527 +0.00(+0.00%)
Feb 07, 2022 0.0009 0.0010 0.0008 0.0009 23,846,420 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0011 0.0009 0.0009 151,600,256 -0.00(-10.00%)
Feb 03, 2022 0.0010 0.0010 3,333,550 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0010 28,195,912 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.