Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.006 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8432 0.8432 0.8432 0.8432 2,000 -0.01(-1.38%)
Apr 28, 2022 0.8000 0.8550 0.8000 0.8550 11,000 +0.05(+5.99%)
Apr 22, 2022 0.8067 0 -0.02(-2.92%)
Apr 21, 2022 0.8310 0.8310 0.8310 0.8310 1,000 -0.01(-1.66%)
Apr 20, 2022 0.8387 0.8628 0.8387 0.8450 22,000 -0.07(-7.97%)
Apr 13, 2022 0.9182 0 +0.07(+8.59%)
Apr 12, 2022 0.8456 0.8456 0.8456 0.8456 1,500 +0.08(+9.82%)
Apr 11, 2022 0.7552 0.7700 0.7552 0.7700 3,000 +0.01(+1.33%)
Apr 07, 2022 0.7599 0 +0.03(+4.10%)
Apr 04, 2022 0.7300 0 +0.05(+7.32%)
Mar 22, 2022 0.6802 0 +0.12(+22.34%)
Mar 15, 2022 0.5560 0 -0.04(-7.33%)
Mar 14, 2022 0.6000 0.6000 0.6000 0.6000 2,000 -0.06(-8.59%)
Mar 11, 2022 0.6181 0.6564 0.6181 0.6564 3,248 +0.01(+0.86%)
Mar 09, 2022 0.6508 0 -0.08(-10.74%)
Mar 04, 2022 0.7291 0 +0.09(+14.19%)
Feb 28, 2022 0.6385 5 +0.01(+1.53%)
Feb 24, 2022 0.6289 0 -0.00(-0.76%)
Feb 22, 2022 0.6337 0 +0.01(+2.24%)
Feb 15, 2022 0.6198 0 -0.03(-4.54%)
Feb 11, 2022 0.6493 0 +0.03(+4.73%)
Feb 09, 2022 0.6200 0 +0.05(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.