Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGAMF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1854 0 -0.02(-11.71%)
Apr 26, 2022 0.2749 0.2749 0.2000 0.2100 27,973 +0.00(+0.10%)
Apr 25, 2022 0.2098 0.2799 0.2098 0.2098 4,203 -0.06(-22.30%)
Apr 22, 2022 0.2625 0.3000 0.2625 0.2700 6,360 -0.03(-11.48%)
Apr 21, 2022 0.3906 0.3906 0.3050 0.3050 2,650 -0.00(-1.58%)
Apr 20, 2022 0.3200 0.3200 0.3099 0.3099 3,125 -0.03(-7.74%)
Apr 19, 2022 0.3359 0.3359 0.3359 0.3359 340 -0.07(-17.67%)
Apr 18, 2022 0.4080 0.4080 0.4080 0.4080 270 +0.08(+24.20%)
Apr 14, 2022 0.3295 0.3395 0.3263 0.3285 14,330 -0.01(-4.17%)
Apr 12, 2022 0.3428 122 +0.01(+4.04%)
Apr 08, 2022 0.3295 0 -0.03(-7.44%)
Apr 07, 2022 0.3560 0.3560 0.3560 0.3560 769 -0.03(-8.48%)
Apr 06, 2022 0.4200 0.4200 0.3401 0.3890 5,830 -0.01(-2.14%)
Apr 05, 2022 0.4240 0.4240 0.3768 0.3975 10,083 -0.02(-5.60%)
Apr 04, 2022 0.3830 0.4250 0.3300 0.4211 74,277 +0.00(+0.26%)
Apr 01, 2022 0.4377 0.6254 0.3900 0.4200 135,889 +0.02(+5.87%)
Mar 31, 2022 0.5671 0.5671 0.3600 0.3967 10,096 -0.01(-1.78%)
Mar 30, 2022 0.3929 0.4444 0.3929 0.4039 17,211 -0.01(-1.49%)
Mar 29, 2022 0.4317 0.5670 0.3100 0.4100 40,267 -0.02(-5.44%)
Mar 28, 2022 0.4203 0.5648 0.3987 0.4336 5,683 +0.04(+11.38%)
Mar 25, 2022 0.3893 0.3893 0.3893 0.3893 210 +0.09(+29.77%)
Mar 23, 2022 0.3000 0 -0.07(-18.85%)
Mar 22, 2022 0.3628 0.3697 0.3628 0.3697 1,470 +0.01(+1.76%)
Mar 14, 2022 0.3633 0 +0.01(+2.45%)
Mar 10, 2022 0.3546 50 -0.04(-9.56%)
Mar 09, 2022 0.3921 0.3921 0.3853 0.3921 610 -0.04(-9.36%)
Mar 07, 2022 0.4326 110 +0.05(+12.77%)
Mar 03, 2022 0.3836 0 -0.01(-3.20%)
Mar 01, 2022 0.3963 0 -0.03(-6.97%)
Feb 25, 2022 0.4260 0 +0.00(+0.00%)
Feb 22, 2022 0.4260 0 -0.05(-9.99%)
Feb 18, 2022 0.4733 0 -0.06(-10.70%)
Feb 17, 2022 0.6760 0.6760 0.5300 0.5300 26,960 +0.11(+26.19%)
Feb 16, 2022 0.4200 0.4200 0.4200 0.4200 1,500 +0.08(+25.37%)
Feb 14, 2022 0.3350 0 -0.08(-19.22%)
Feb 11, 2022 0.4147 0.4147 0.4147 0.4147 2,000 +0.11(+38.23%)
Feb 08, 2022 0.3000 0 -0.07(-18.37%)
Feb 07, 2022 0.3675 0.3675 0.3675 0.3675 2,500 +0.06(+18.55%)
Feb 03, 2022 0.3100 0 -0.05(-13.89%)
Feb 02, 2022 0.3000 0.3600 0.3000 0.3600 1,215 -0.07(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.