Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.840 9.870 9.830 9.830 23,213 +0.00(+0.00%)
Apr 28, 2022 9.830 9.830 9.830 9.830 7,394 +0.00(+0.00%)
Apr 27, 2022 9.830 9.831 9.830 9.830 21,635 -0.00(-0.03%)
Apr 26, 2022 9.820 9.832 9.820 9.832 113,998 +0.01(+0.13%)
Apr 25, 2022 9.830 9.830 9.820 9.820 243,048 +0.00(+0.00%)
Apr 22, 2022 9.810 9.840 9.810 9.820 18,963 -0.01(-0.10%)
Apr 21, 2022 9.840 9.840 9.820 9.830 9,628 -0.01(-0.10%)
Apr 20, 2022 9.850 9.850 9.820 9.840 131,334 +0.00(+0.00%)
Apr 19, 2022 9.840 9.840 9.840 9.840 110 -0.02(-0.20%)
Apr 14, 2022 9.860 216 +0.03(+0.31%)
Apr 13, 2022 9.840 9.900 9.830 9.830 184,708 +0.00(+0.00%)
Apr 12, 2022 9.840 9.850 9.830 9.830 11,898 -0.01(-0.10%)
Apr 11, 2022 9.840 9.840 9.840 9.840 1,309 +0.00(+0.00%)
Apr 08, 2022 9.840 9.850 9.830 9.840 276,548 -0.01(-0.05%)
Apr 07, 2022 9.847 9.847 9.845 9.845 643 +0.01(+0.05%)
Apr 06, 2022 9.840 9.840 9.840 9.840 167 +0.00(+0.00%)
Apr 05, 2022 9.840 9.840 9.840 9.840 1,217 +0.00(+0.00%)
Apr 04, 2022 9.860 9.860 9.840 9.840 680 +0.00(+0.00%)
Apr 01, 2022 9.930 9.930 9.840 9.840 19,612 -0.01(-0.10%)
Mar 31, 2022 9.840 9.860 9.840 9.850 3,774 +0.01(+0.10%)
Mar 30, 2022 9.840 9.840 9.840 9.840 9,933 +0.00(+0.00%)
Mar 29, 2022 9.840 9.850 9.840 9.840 40,640 +0.01(+0.10%)
Mar 28, 2022 9.850 9.850 9.830 9.830 46,828 -0.02(-0.20%)
Mar 25, 2022 9.850 9.850 9.850 9.850 1,136 +0.00(+0.00%)
Mar 24, 2022 9.870 9.870 9.850 9.850 12,708 +0.00(+0.00%)
Mar 23, 2022 9.870 9.871 9.850 9.850 9,478 -0.00(-0.01%)
Mar 22, 2022 9.845 9.851 9.840 9.851 840 +0.01(+0.11%)
Mar 21, 2022 9.870 9.870 9.840 9.840 2,033 +0.00(+0.00%)
Mar 18, 2022 9.850 9.850 9.840 9.840 2,173 +0.00(+0.00%)
Mar 17, 2022 9.840 9.840 9.830 9.840 25,761 +0.00(+0.00%)
Mar 16, 2022 9.850 9.850 9.840 9.840 17,594 -0.02(-0.18%)
Mar 15, 2022 9.880 9.880 9.840 9.858 33,384 +0.02(+0.18%)
Mar 14, 2022 9.820 9.920 9.820 9.840 105,144 +0.02(+0.20%)
Mar 11, 2022 9.850 9.850 9.810 9.820 448,711 -0.02(-0.20%)
Mar 10, 2022 9.840 9.840 9.834 9.840 196,366 +0.00(+0.01%)
Mar 09, 2022 9.850 9.850 9.839 9.839 54,377 -0.00(-0.01%)
Mar 08, 2022 9.850 9.850 9.830 9.840 93,558 +0.00(+0.00%)
Mar 07, 2022 9.850 9.850 9.830 9.840 568,575 -0.02(-0.17%)
Mar 04, 2022 9.880 9.880 9.850 9.857 194,390 -0.00(-0.03%)
Mar 03, 2022 9.870 9.880 9.860 9.860 457,085 +0.00(+0.00%)
Mar 02, 2022 9.860 9.870 9.850 9.860 35,990 +0.00(+0.00%)
Mar 01, 2022 9.880 9.880 9.850 9.860 203,416 -0.01(-0.10%)
Feb 28, 2022 9.880 9.880 9.870 9.870 20,361 -0.01(-0.10%)
Feb 25, 2022 9.870 9.880 9.870 9.880 77,913 +0.01(+0.10%)
Feb 24, 2022 9.900 9.900 9.870 9.870 39,221 -0.02(-0.20%)
Feb 23, 2022 9.870 9.900 9.870 9.890 40,334 +0.02(+0.20%)
Feb 18, 2022 9.870 9 -0.02(-0.20%)
Feb 17, 2022 9.890 9.890 9.890 9.890 806 +0.02(+0.20%)
Feb 16, 2022 9.910 9.910 9.870 9.870 163,602 -0.02(-0.20%)
Feb 15, 2022 9.930 9.930 9.890 9.890 1,658 -0.02(-0.20%)
Feb 14, 2022 9.900 9.910 9.890 9.910 308,452 +0.01(+0.10%)
Feb 11, 2022 9.900 9.900 9.890 9.900 198,556 +0.01(+0.10%)
Feb 10, 2022 9.870 9.890 9.870 9.890 52,833 +0.00(+0.00%)
Feb 09, 2022 9.930 9.930 9.870 9.890 269,349 +0.01(+0.10%)
Feb 08, 2022 9.880 9.890 9.870 9.880 163,927 +0.00(+0.00%)
Feb 07, 2022 9.900 9.900 9.870 9.880 13,723 +0.00(+0.00%)
Feb 04, 2022 9.880 9.888 9.880 9.880 4,911 +0.00(+0.00%)
Feb 03, 2022 9.870 9.880 18,410 +0.01(+0.10%)
Feb 02, 2022 9.905 9.905 9.850 9.870 41,090 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.