Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 0 +0.00(+0.00%)
Feb 09, 2022 9.100 9.510 8.840 9.150 29,219 +0.31(+3.51%)
Feb 08, 2022 9.300 9.355 8.400 8.840 85,560 -0.60(-6.36%)
Feb 07, 2022 9.510 9.540 9.430 9.440 26,918 -0.06(-0.63%)
Feb 04, 2022 9.500 9.850 9.250 9.500 160,680 -0.48(-4.86%)
Feb 03, 2022 9.990 9.985 517,454 +0.00(+0.00%)
Feb 02, 2022 9.990 9.990 9.975 9.985 364,103 -0.01(-0.05%)
Feb 01, 2022 9.990 9.990 9.980 9.990 194,111 +0.02(+0.15%)
Jan 31, 2022 9.970 9.975 343,698 +0.00(+0.00%)
Jan 28, 2022 9.970 9.980 9.970 9.975 369,159 +0.00(+0.05%)
Jan 27, 2022 9.970 9.980 9.960 9.970 2,227,694 -0.01(-0.10%)
Jan 26, 2022 9.970 10.00 9.970 9.980 362,424 +0.01(+0.10%)
Jan 25, 2022 9.970 9.980 9.970 9.970 92,072 +0.03(+0.30%)
Jan 24, 2022 9.940 9.960 9.940 9.940 35,712 -0.02(-0.20%)
Jan 21, 2022 9.940 9.960 9.940 9.960 111,657 +0.02(+0.20%)
Jan 20, 2022 9.950 9.960 9.910 9.940 510,189 +0.02(+0.20%)
Jan 19, 2022 9.960 9.960 9.920 9.920 1,281,965 -0.04(-0.39%)
Jan 18, 2022 9.980 9.980 9.930 9.959 15,568 +0.03(+0.29%)
Jan 14, 2022 9.930 0 +0.00(+0.00%)
Jan 13, 2022 9.930 9.930 9.930 9.930 360 -0.05(-0.50%)
Jan 12, 2022 9.930 9.980 9.930 9.980 2,343 +0.06(+0.60%)
Jan 11, 2022 9.970 9.970 9.920 9.920 46,502 -0.02(-0.20%)
Jan 10, 2022 9.945 9.945 9.930 9.940 1,229 +0.01(+0.10%)
Jan 07, 2022 9.930 9.951 9.930 9.930 4,342 -0.02(-0.20%)
Jan 06, 2022 9.930 9.970 9.930 9.950 2,067 +0.03(+0.30%)
Jan 05, 2022 9.930 9.940 9.920 9.920 10,212 -0.02(-0.20%)
Jan 04, 2022 9.930 9.950 9.930 9.940 35,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.