Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7000 0.7100 0.6900 0.7000 95,499 +0.00(+0.00%)
Mar 30, 2022 0.7200 0.7300 0.7000 0.7000 88,608 -0.03(-4.11%)
Mar 29, 2022 0.7300 0.7300 0.7200 0.7300 29,750 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7400 0.7100 0.7300 87,374 +0.00(+0.00%)
Mar 25, 2022 0.7200 0.7500 0.7100 0.7300 65,285 +0.01(+1.39%)
Mar 24, 2022 0.7000 0.7300 0.6900 0.7200 72,674 +0.00(+0.00%)
Mar 23, 2022 0.7000 0.7200 0.6900 0.7200 151,291 +0.01(+1.41%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7100 245,989 -0.03(-4.05%)
Mar 21, 2022 0.7400 0.7500 0.7300 0.7400 85,164 -0.01(-1.33%)
Mar 18, 2022 0.7500 0.7500 0.7400 0.7500 51,861 +0.00(+0.00%)
Mar 17, 2022 0.7500 0.7700 0.7500 0.7500 66,310 +0.00(+0.00%)
Mar 16, 2022 0.7400 0.7500 0.7300 0.7500 96,215 +0.02(+2.74%)
Mar 15, 2022 0.7500 0.7500 0.7200 0.7300 65,852 -0.02(-2.67%)
Mar 14, 2022 0.7500 0.7600 0.7500 0.7500 241,518 +0.01(+1.35%)
Mar 11, 2022 0.7200 0.7400 0.7200 0.7400 43,639 +0.02(+2.78%)
Mar 10, 2022 0.7300 0.7400 0.7100 0.7200 68,191 -0.02(-2.70%)
Mar 09, 2022 0.7000 0.7400 0.7000 0.7400 41,380 +0.00(+0.00%)
Mar 08, 2022 0.7100 0.7900 0.6800 0.7400 244,609 +0.03(+4.23%)
Mar 07, 2022 0.7100 0.7100 0.6600 0.7100 208,704 -0.01(-1.39%)
Mar 04, 2022 0.7100 0.7200 0.7100 0.7200 36,075 +0.01(+1.41%)
Mar 03, 2022 0.7000 0.7200 0.7000 0.7100 63,072 +0.01(+1.43%)
Mar 02, 2022 0.7200 0.7200 0.6800 0.7000 127,181 -0.04(-5.41%)
Mar 01, 2022 0.7500 0.7500 0.7200 0.7400 63,961 -0.02(-2.63%)
Feb 28, 2022 0.7500 0.7700 0.7300 0.7600 145,368 -0.01(-1.30%)
Feb 25, 2022 0.7700 0.7700 0.7300 0.7700 91,328 +0.03(+4.05%)
Feb 24, 2022 0.7900 0.7900 0.7400 0.7400 102,764 -0.05(-6.33%)
Feb 23, 2022 0.7700 0.8000 0.7700 0.7900 24,054 -0.01(-1.25%)
Feb 22, 2022 0.8300 0.8300 0.7700 0.8000 196,937 -0.05(-5.88%)
Feb 18, 2022 0.8500 0 -0.01(-1.16%)
Feb 17, 2022 0.8500 0.8800 0.8400 0.8600 118,227 +0.00(+0.00%)
Feb 16, 2022 0.8400 0.8600 0.8300 0.8600 56,010 +0.01(+1.18%)
Feb 15, 2022 0.8500 0.8600 0.8300 0.8500 184,242 -0.01(-1.16%)
Feb 14, 2022 0.8600 0.8800 0.8500 0.8600 74,647 +0.00(+0.00%)
Feb 11, 2022 0.8200 0.8800 0.8100 0.8600 183,813 +0.01(+1.18%)
Feb 10, 2022 0.8800 0.9400 0.8500 0.8500 369,973 -0.07(-7.61%)
Feb 09, 2022 0.8500 0.9300 0.8400 0.9200 402,894 +0.09(+10.84%)
Feb 08, 2022 0.8000 0.8500 0.8000 0.8300 398,061 +0.04(+5.06%)
Feb 07, 2022 0.7600 0.8000 0.7600 0.7900 211,052 +0.02(+2.60%)
Feb 04, 2022 0.7600 0.7700 0.7600 0.7700 63,624 +0.01(+1.32%)
Feb 03, 2022 0.7700 0.7100 0.7600 291,547 +0.00(+0.00%)
Feb 02, 2022 0.7400 0.7700 0.7300 0.7600 436,295 +0.05(+7.04%)
Feb 01, 2022 0.6900 0.7300 0.6800 0.7100 346,726 +0.03(+4.41%)
Jan 31, 2022 0.6500 0.7500 0.6800 331,577 +0.06(+9.68%)
Jan 28, 2022 0.5400 0.6300 0.5400 0.6200 144,283 +0.07(+12.73%)
Jan 27, 2022 0.5700 0.5800 0.5500 0.5500 174,386 -0.04(-6.78%)
Jan 26, 2022 0.6000 0.6000 0.5900 0.5900 42,267 -0.01(-1.67%)
Jan 25, 2022 0.6200 0.6200 0.5900 0.6000 44,709 +0.01(+1.69%)
Jan 24, 2022 0.6300 0.6300 0.5900 0.5900 242,137 -0.01(-1.67%)
Jan 21, 2022 0.6500 0.6500 0.5900 0.6000 200,453 -0.03(-4.76%)
Jan 20, 2022 0.6300 0.6600 0.6200 0.6300 205,508 +0.02(+3.28%)
Jan 19, 2022 0.6100 0.6200 0.6000 0.6100 144,014 +0.01(+1.67%)
Jan 18, 2022 0.6000 0.6100 0.6000 0.6000 200,647 +0.00(+0.00%)
Jan 17, 2022 0.6000 0.6000 0.6000 0.6000 29,286 +0.00(+0.00%)
Jan 14, 2022 0.6100 0.6100 0.6000 0.6000 57,277 +0.00(+0.00%)
Jan 13, 2022 0.6000 0.6000 0.5900 0.6000 83,392 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6100 0.6000 0.6000 91,558 +0.00(+0.00%)
Jan 11, 2022 0.5900 0.6100 0.5900 0.6000 65,626 +0.00(+0.00%)
Jan 10, 2022 0.5800 0.6000 0.5800 0.6000 44,525 -0.01(-1.64%)
Jan 07, 2022 0.6100 0.6200 0.5800 0.6100 195,648 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6200 0.6000 0.6100 185,593 +0.01(+1.67%)
Jan 05, 2022 0.6500 0.6500 0.6000 0.6000 193,408 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.