Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.780 7.890 7.560 7.610 302,104 -0.12(-1.55%)
Mar 30, 2022 8.150 8.220 7.720 7.730 733,527 -0.44(-5.39%)
Mar 29, 2022 8.090 8.370 8.030 8.170 275,427 +0.17(+2.12%)
Mar 28, 2022 8.440 8.470 7.730 8.000 344,676 -0.47(-5.55%)
Mar 25, 2022 8.900 8.900 8.360 8.470 283,645 -0.29(-3.31%)
Mar 24, 2022 8.670 9.360 8.521 8.760 454,568 +0.25(+2.94%)
Mar 23, 2022 8.820 8.950 8.480 8.510 310,850 -0.39(-4.38%)
Mar 22, 2022 8.840 9.050 8.770 8.900 172,474 +0.14(+1.60%)
Mar 21, 2022 8.830 9.000 8.430 8.760 334,617 -0.23(-2.56%)
Mar 18, 2022 8.780 9.140 8.710 8.990 663,981 +0.21(+2.39%)
Mar 17, 2022 8.240 8.860 8.220 8.780 274,120 +0.44(+5.28%)
Mar 16, 2022 8.000 8.370 7.960 8.340 249,256 +0.40(+5.04%)
Mar 15, 2022 7.450 8.015 7.400 7.940 292,130 +0.54(+7.30%)
Mar 14, 2022 8.270 8.360 7.350 7.400 378,476 -0.91(-10.95%)
Mar 11, 2022 9.250 9.330 8.260 8.310 229,254 -0.87(-9.48%)
Mar 10, 2022 9.510 9.590 9.110 9.180 316,330 -0.54(-5.56%)
Mar 09, 2022 10.02 10.14 9.490 9.720 290,219 -0.18(-1.82%)
Mar 08, 2022 8.780 10.14 8.780 9.900 551,476 +1.27(+14.72%)
Mar 07, 2022 7.970 8.690 7.970 8.630 322,458 +0.70(+8.83%)
Mar 04, 2022 7.960 8.385 7.780 7.930 492,404 -0.13(-1.61%)
Mar 03, 2022 8.630 8.730 7.980 8.060 161,724 -0.47(-5.51%)
Mar 02, 2022 8.570 8.660 8.340 8.530 158,574 -0.01(-0.12%)
Mar 01, 2022 8.500 8.600 8.240 8.540 192,894 +0.05(+0.59%)
Feb 28, 2022 8.100 9.030 8.100 8.490 324,520 +0.31(+3.79%)
Feb 25, 2022 8.140 8.200 7.960 8.180 135,393 +0.05(+0.62%)
Feb 24, 2022 7.170 8.190 7.100 8.130 247,160 +0.65(+8.69%)
Feb 23, 2022 7.690 7.820 7.440 7.480 207,509 -0.13(-1.71%)
Feb 22, 2022 7.580 7.830 7.540 7.610 197,432 -0.07(-0.91%)
Feb 18, 2022 7.680 0 -0.27(-3.40%)
Feb 17, 2022 8.200 8.400 7.880 7.950 123,474 -0.38(-4.56%)
Feb 16, 2022 8.350 8.480 8.190 8.330 110,348 -0.10(-1.19%)
Feb 15, 2022 7.960 8.450 7.911 8.430 277,116 +0.63(+8.08%)
Feb 14, 2022 7.690 8.030 7.660 7.800 168,198 +0.09(+1.17%)
Feb 11, 2022 8.050 8.220 7.610 7.710 159,445 -0.27(-3.38%)
Feb 10, 2022 8.090 8.480 7.880 7.980 280,281 -0.38(-4.55%)
Feb 09, 2022 8.190 8.430 8.120 8.360 184,016 +0.38(+4.76%)
Feb 08, 2022 7.810 8.240 7.810 7.980 206,945 +0.11(+1.40%)
Feb 07, 2022 8.050 8.290 7.800 7.870 195,423 -0.18(-2.24%)
Feb 04, 2022 7.830 8.160 7.651 8.050 194,147 +0.17(+2.16%)
Feb 03, 2022 7.850 7.959 7.880 294,287 -0.30(-3.67%)
Feb 02, 2022 8.720 8.900 8.150 8.180 290,837 -0.47(-5.43%)
Feb 01, 2022 8.630 8.880 8.080 8.650 527,998 +0.45(+5.49%)
Jan 31, 2022 7.430 8.210 8.200 327,568 +0.83(+11.26%)
Jan 28, 2022 7.310 7.460 7.040 7.370 281,588 -0.01(-0.14%)
Jan 27, 2022 8.000 8.000 7.350 7.380 252,418 -0.46(-5.87%)
Jan 26, 2022 8.440 8.440 7.791 7.840 198,761 -0.26(-3.21%)
Jan 25, 2022 8.160 8.330 7.650 8.100 217,079 -0.15(-1.82%)
Jan 24, 2022 7.820 8.330 7.290 8.250 535,360 +0.27(+3.38%)
Jan 21, 2022 8.370 8.475 7.950 7.980 271,507 -0.55(-6.45%)
Jan 20, 2022 8.700 9.114 8.470 8.530 229,479 -0.21(-2.40%)
Jan 19, 2022 9.190 9.290 8.710 8.740 247,909 -0.35(-3.85%)
Jan 18, 2022 9.530 9.610 9.050 9.090 221,053 -0.51(-5.31%)
Jan 14, 2022 9.600 0 +0.27(+2.89%)
Jan 13, 2022 9.760 9.810 9.280 9.330 171,957 -0.32(-3.32%)
Jan 12, 2022 10.10 10.16 9.640 9.650 160,885 -0.31(-3.11%)
Jan 11, 2022 9.890 10.17 9.750 9.960 167,497 +0.07(+0.71%)
Jan 10, 2022 10.14 10.15 9.540 9.890 246,431 -0.34(-3.32%)
Jan 07, 2022 10.28 10.59 10.10 10.23 151,492 -0.11(-1.06%)
Jan 06, 2022 11.01 11.01 10.02 10.34 178,531 -0.14(-1.34%)
Jan 05, 2022 11.00 11.02 10.36 10.48 248,607 -0.51(-4.64%)
Jan 04, 2022 11.08 11.37 10.75 10.99 225,840 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.