Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.1750 3 -0.00(-1.46%)
Mar 25, 2022 0.1776 0 -0.01(-3.84%)
Mar 24, 2022 0.1790 0.1847 0.1790 0.1847 2,226 +0.01(+4.11%)
Mar 21, 2022 0.1774 0 -0.01(-3.27%)
Mar 18, 2022 0.1837 0.1837 0.1834 0.1834 18,550 +0.00(+1.49%)
Mar 16, 2022 0.1807 0 -0.00(-0.99%)
Mar 14, 2022 0.1825 2 -0.01(-3.44%)
Mar 10, 2022 0.1890 10 +0.01(+6.00%)
Mar 09, 2022 0.1784 0.1784 0.1783 0.1783 5,500 +0.00(+1.48%)
Mar 08, 2022 0.1757 0.1757 0.1757 0.1757 283 +0.01(+4.58%)
Mar 07, 2022 0.1680 0.1680 0.1680 0.1680 950 -0.01(-5.62%)
Mar 04, 2022 0.1780 0.1780 0.1780 0.1780 750 +0.01(+4.09%)
Mar 03, 2022 0.1710 0.1710 0.1710 0.1710 200 +0.01(+8.23%)
Mar 02, 2022 0.1750 0.1750 0.1580 0.1580 2,200 +0.01(+4.50%)
Feb 28, 2022 0.1512 0 +0.00(+0.80%)
Feb 25, 2022 0.1595 0.1595 0.1500 0.1500 8,904 -0.01(-6.25%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1547 0.1600 0.1547 0.1600 60,200 +0.01(+7.89%)
Feb 16, 2022 0.1483 0.1483 0.1483 0.1483 700 -0.01(-3.70%)
Feb 14, 2022 0.1540 0 +0.00(+2.67%)
Feb 11, 2022 0.1553 0.1553 0.1500 0.1500 64,500 -0.00(-2.98%)
Feb 10, 2022 0.1689 0.1689 0.1546 0.1546 20,800 -0.02(-9.06%)
Feb 09, 2022 0.1683 0.1713 0.1578 0.1700 52,600 +0.00(+2.10%)
Feb 08, 2022 0.1665 0.1665 0.1665 0.1665 50,000 +0.02(+10.85%)
Feb 07, 2022 0.1773 0.1773 0.1502 0.1502 44,680 -0.04(-19.89%)
Feb 03, 2022 0.1875 0 +0.00(+0.00%)
Jan 31, 2022 0.1875 0 +0.01(+6.90%)
Jan 25, 2022 0.1754 20 +0.01(+2.93%)
Jan 24, 2022 0.1501 0.1704 0.1501 0.1704 10,000 +0.02(+13.52%)
Jan 21, 2022 0.1631 0.1631 0.1501 0.1501 21,000 -0.02(-11.71%)
Jan 19, 2022 0.1700 0 -0.02(-10.53%)
Jan 18, 2022 0.1863 0.1900 0.1863 0.1900 55,022 +0.02(+9.64%)
Jan 13, 2022 0.1733 0 +0.00(+1.94%)
Jan 12, 2022 0.1767 0.1767 0.1700 0.1700 1,484 -0.02(-11.32%)
Jan 11, 2022 0.1869 0.1917 0.1869 0.1917 26,553 +0.01(+7.46%)
Jan 06, 2022 0.1784 0.1784 0.1784 13 -0.01(-6.11%)
Jan 05, 2022 0.2000 0.2000 0.1900 0.1900 69,835 -0.01(-5.00%)
Jan 04, 2022 0.2043 0.2104 0.2000 0.2000 20,046 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.