Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.880 8.900 8.770 8.800 145,890 -0.02(-0.23%)
Feb 25, 2022 8.900 8.830 8.800 8.820 77,622 -0.15(-1.67%)
Feb 24, 2022 9.030 9.060 8.890 8.970 84,158 +0.06(+0.67%)
Feb 23, 2022 8.970 8.970 8.901 8.910 83,124 -0.04(-0.45%)
Feb 22, 2022 8.910 8.960 8.900 8.950 185,921 +0.11(+1.24%)
Feb 18, 2022 8.840 0 -0.03(-0.28%)
Feb 17, 2022 8.820 8.910 8.810 8.865 31,812 +0.04(+0.51%)
Feb 16, 2022 8.839 8.880 8.760 8.820 281,745 -0.02(-0.23%)
Feb 15, 2022 8.810 8.850 8.780 8.840 21,210 -0.03(-0.34%)
Feb 14, 2022 8.880 8.890 8.820 8.870 62,201 -0.05(-0.56%)
Feb 11, 2022 8.950 8.950 8.880 8.920 110,204 -0.01(-0.11%)
Feb 10, 2022 8.940 9.000 8.920 8.930 13,789 -0.03(-0.33%)
Feb 09, 2022 8.950 8.999 8.931 8.960 37,962 +0.10(+1.13%)
Feb 08, 2022 8.840 8.870 8.790 8.860 30,266 +0.01(+0.11%)
Feb 07, 2022 8.840 8.889 8.830 8.850 39,898 -0.02(-0.23%)
Feb 04, 2022 8.860 8.890 8.830 8.870 29,023 +0.05(+0.57%)
Feb 03, 2022 8.720 8.890 8.820 51,346 +0.06(+0.68%)
Feb 02, 2022 8.900 8.900 8.770 8.760 49,559 -0.21(-2.34%)
Feb 01, 2022 9.020 9.020 8.950 8.970 181,421 +0.04(+0.45%)
Jan 31, 2022 8.980 8.790 8.930 22,384 -0.05(-0.56%)
Jan 28, 2022 8.990 8.990 8.910 8.980 61,867 -0.02(-0.22%)
Jan 27, 2022 9.110 9.110 9.000 9.000 38,597 -0.05(-0.55%)
Jan 26, 2022 9.060 9.090 9.010 9.050 115,978 -0.11(-1.20%)
Jan 25, 2022 9.110 9.190 9.110 9.160 227,507 -0.07(-0.76%)
Jan 24, 2022 9.160 9.240 9.050 9.230 107,663 +0.04(+0.44%)
Jan 21, 2022 9.180 9.230 9.180 9.190 31,892 +0.03(+0.31%)
Jan 20, 2022 9.310 9.350 9.160 9.162 203,955 -0.09(-0.95%)
Jan 19, 2022 9.130 9.280 9.130 9.250 252,892 +0.17(+1.88%)
Jan 18, 2022 9.070 9.160 9.055 9.079 188,600 +0.07(+0.77%)
Jan 14, 2022 9.010 0 +0.11(+1.24%)
Jan 13, 2022 8.960 8.960 8.830 8.900 56,971 -0.03(-0.34%)
Jan 12, 2022 8.950 9.000 8.930 8.930 18,383 +0.06(+0.68%)
Jan 11, 2022 8.830 8.890 8.790 8.870 25,746 +0.06(+0.68%)
Jan 10, 2022 8.800 8.820 8.710 8.810 49,289 -0.07(-0.79%)
Jan 07, 2022 8.920 8.940 8.870 8.880 197,858 -0.04(-0.45%)
Jan 06, 2022 8.980 9.049 8.915 8.920 51,170 -0.09(-1.00%)
Jan 05, 2022 9.120 9.120 9.010 9.010 17,057 -0.15(-1.64%)
Jan 04, 2022 9.190 9.200 9.120 9.160 14,757 -0.04(-0.43%)
Jan 03, 2022 9.210 9.250 9.140 9.200 29,516 +0.00(+0.00%)
Dec 31, 2021 9.170 9.230 9.170 9.200 8,376 +0.07(+0.77%)
Dec 30, 2021 9.270 9.270 9.105 9.130 16,250 -0.10(-1.08%)
Dec 29, 2021 9.180 9.278 9.170 9.230 12,201 +0.03(+0.33%)
Dec 28, 2021 9.250 9.280 9.200 9.200 49,121 -0.09(-0.97%)
Dec 27, 2021 9.260 9.330 9.210 9.290 27,547 +0.01(+0.11%)
Dec 23, 2021 9.240 9.300 9.240 9.280 87,004 +0.01(+0.13%)
Dec 22, 2021 9.150 9.300 9.120 9.268 56,284 +0.21(+2.30%)
Dec 21, 2021 8.990 9.090 8.990 9.060 40,840 +0.05(+0.55%)
Dec 20, 2021 9.100 9.100 8.977 9.010 57,426 -0.17(-1.85%)
Dec 17, 2021 9.300 9.300 9.180 9.180 19,796 -0.19(-2.03%)
Dec 16, 2021 9.320 9.385 9.300 9.370 18,824 +0.03(+0.32%)
Dec 15, 2021 9.300 9.360 9.280 9.340 17,934 -0.09(-0.95%)
Dec 14, 2021 9.430 9.480 9.420 9.430 43,773 +0.01(+0.11%)
Dec 13, 2021 9.420 9.460 9.420 9.420 27,780 -0.02(-0.21%)
Dec 10, 2021 9.410 9.455 9.410 9.440 9,324 +0.03(+0.32%)
Dec 09, 2021 9.420 9.440 9.400 9.410 16,008 -0.04(-0.42%)
Dec 08, 2021 9.400 9.500 9.380 9.450 60,333 +0.15(+1.61%)
Dec 07, 2021 9.270 9.330 9.250 9.300 31,030 +0.18(+1.97%)
Dec 06, 2021 9.090 9.160 9.081 9.120 48,180 +0.12(+1.32%)
Dec 03, 2021 8.960 9.060 8.960 9.001 15,568 +0.07(+0.80%)
Dec 02, 2021 9.000 9.040 8.930 8.930 52,085 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.