Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1300 0 +0.01(+13.04%)
Dec 28, 2022 0.1150 0.1150 0.1150 0.1150 23,056 +0.01(+8.70%)
Dec 27, 2022 0.1167 0.1167 0.0793 0.1058 46,000 -0.02(-13.84%)
Dec 23, 2022 0.1274 0.1274 0.1228 0.1228 13,000 +0.00(+2.33%)
Dec 21, 2022 0.1200 0 +0.00(+0.00%)
Dec 20, 2022 0.1102 0.1200 0.1102 0.1200 19,735 +0.01(+12.15%)
Dec 13, 2022 0.1070 0 +0.00(+4.29%)
Dec 05, 2022 0.1026 0 -0.01(-9.68%)
Dec 02, 2022 0.1136 0.1136 0.1136 0.1136 120 -0.01(-7.19%)
Dec 01, 2022 0.1224 0.1224 0.1224 0.1224 3,698 +0.01(+5.52%)
Nov 30, 2022 0.1200 0.1200 0.1160 0.1160 3,500 +0.01(+5.45%)
Nov 23, 2022 0.1100 0 -0.00(-3.85%)
Nov 11, 2022 0.1144 0 +0.01(+12.71%)
Nov 10, 2022 0.1015 0.1015 0.1015 0.1015 5,381 -0.01(-8.97%)
Nov 03, 2022 0.1115 0 -0.01(-6.38%)
Oct 31, 2022 0.1191 0 -0.00(-2.14%)
Oct 27, 2022 0.1217 0 +0.03(+34.92%)
Oct 26, 2022 0.1210 0.1210 0.0902 0.0902 14,500 -0.02(-16.48%)
Oct 25, 2022 0.1110 0.1159 0.1080 0.1080 16,100 -0.01(-6.25%)
Oct 12, 2022 0.1152 2,000 -0.01(-8.21%)
Oct 10, 2022 0.1255 0 +0.01(+6.18%)
Oct 06, 2022 0.1182 0 -0.00(-1.17%)
Oct 05, 2022 0.1196 0.1196 0.1196 0.1196 9,266 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.