Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 126,015 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 56,702 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 -0.01(-25.00%)
Sep 16, 2022 0.0200 0 +0.01(+100.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+0.00%)
Sep 07, 2022 0.0150 120 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.