Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3405 0.3464 0.3399 0.3452 75,139 +0.00(+1.38%)
Nov 29, 2022 0.3405 0.3467 0.3343 0.3405 84,481 -0.00(-0.02%)
Nov 28, 2022 0.3405 0.3471 0.3352 0.3405 114,004 +0.00(+0.02%)
Nov 25, 2022 0.3454 0.3472 0.3374 0.3405 16,686 -0.00(-0.90%)
Nov 23, 2022 0.3405 0.3473 0.3343 0.3436 127,185 +0.00(+0.89%)
Nov 22, 2022 0.3353 0.3529 0.3353 0.3405 122,956 +0.00(+0.02%)
Nov 21, 2022 0.3442 0.3560 0.3353 0.3405 348,276 -0.00(-1.06%)
Nov 18, 2022 0.3405 0.3528 0.3352 0.3441 67,988 +0.00(+0.74%)
Nov 17, 2022 0.3529 0.3534 0.3343 0.3416 193,095 +0.01(+1.86%)
Nov 16, 2022 0.3430 0.3501 0.3343 0.3353 103,853 -0.01(-2.34%)
Nov 15, 2022 0.3405 0.3558 0.3343 0.3434 258,757 +0.00(+0.85%)
Nov 14, 2022 0.3467 0.3467 0.3343 0.3405 243,509 -0.00(-1.03%)
Nov 11, 2022 0.3467 0.3527 0.3281 0.3440 371,822 +0.00(+1.04%)
Nov 10, 2022 0.3405 0.3536 0.3343 0.3405 188,775 +0.00(+0.92%)
Nov 09, 2022 0.3343 0.3405 0.3330 0.3374 232,003 +0.00(+0.72%)
Nov 08, 2022 0.3522 0.3558 0.3281 0.3350 436,538 -0.00(-1.19%)
Nov 07, 2022 0.3442 0.3467 0.3294 0.3390 596,593 -0.01(-1.86%)
Nov 04, 2022 0.3455 0.3623 0.3454 0.3454 81,297 +0.00(+0.34%)
Nov 03, 2022 0.3467 0.3605 0.3442 0.3443 216,947 +0.00(+0.02%)
Nov 02, 2022 0.3467 0.3569 0.3343 0.3442 164,901 -0.00(-0.38%)
Nov 01, 2022 0.3462 0.3543 0.3405 0.3455 183,577 +0.01(+3.33%)
Oct 31, 2022 0.3529 0.3625 0.3287 0.3343 450,181 -0.03(-7.01%)
Oct 28, 2022 0.3590 0.3652 0.3560 0.3595 256,392 +0.00(+0.29%)
Oct 27, 2022 0.3593 0.3621 0.3498 0.3585 212,452 +0.01(+1.58%)
Oct 26, 2022 0.3624 0.3714 0.3498 0.3529 140,898 -0.01(-3.06%)
Oct 25, 2022 0.3599 0.3686 0.3590 0.3641 301,660 -0.00(-0.32%)
Oct 24, 2022 0.3529 0.3665 0.3467 0.3652 263,677 +0.01(+2.29%)
Oct 21, 2022 0.3532 0.3714 0.3529 0.3571 138,700 -0.01(-1.70%)
Oct 20, 2022 0.3590 0.3714 0.3560 0.3633 131,968 +0.00(+0.95%)
Oct 19, 2022 0.3714 0.3714 0.3590 0.3599 263,475 -0.01(-1.87%)
Oct 18, 2022 0.3590 0.3714 0.3590 0.3667 182,690 +0.00(+1.23%)
Oct 17, 2022 0.3838 0.3838 0.3599 0.3623 243,698 -0.01(-2.73%)
Oct 14, 2022 0.3714 0.3834 0.3568 0.3724 358,563 +0.01(+1.74%)
Oct 13, 2022 0.3683 0.3714 0.3529 0.3660 562,707 -0.00(-0.62%)
Oct 12, 2022 0.3303 0.3714 0.3281 0.3683 1,507,733 +0.04(+12.29%)
Oct 11, 2022 0.3219 0.3349 0.3219 0.3280 373,003 +0.01(+1.86%)
Oct 10, 2022 0.3375 0.3405 0.3219 0.3220 589,688 -0.01(-2.82%)
Oct 07, 2022 0.3483 0.3520 0.3312 0.3314 215,771 -0.02(-4.41%)
Oct 06, 2022 0.3311 0.3532 0.3311 0.3467 1,067,514 +0.02(+7.63%)
Oct 05, 2022 0.3250 0.3342 0.3157 0.3221 1,045,276 +0.00(+0.00%)
Oct 04, 2022 0.3250 0.3343 0.3157 0.3221 1,302,620 -0.00(-0.12%)
Oct 03, 2022 0.3095 0.3405 0.3034 0.3225 1,149,036 +0.01(+3.35%)
Sep 30, 2022 0.3126 0.3173 0.3120 0.3120 470,597 -0.01(-1.91%)
Sep 29, 2022 0.3137 0.3219 0.3127 0.3181 316,334 -0.00(-1.00%)
Sep 28, 2022 0.2971 0.3219 0.2971 0.3213 780,012 +0.02(+7.34%)
Sep 27, 2022 0.2971 0.3126 0.2935 0.2993 757,313 +0.00(+0.73%)
Sep 26, 2022 0.3033 0.3126 0.2910 0.2971 1,319,680 -0.01(-1.92%)
Sep 23, 2022 0.3343 0.3405 0.2971 0.3030 1,820,057 -0.02(-5.79%)
Sep 22, 2022 0.3095 0.3281 0.2986 0.3216 2,908,210 +0.01(+3.80%)
Sep 21, 2022 0.3318 0.3496 0.2883 0.3098 20,742,622 -0.01(-1.86%)
Sep 20, 2022 0.3157 0.3190 0.3076 0.3157 2,644,370 -0.00(-1.02%)
Sep 19, 2022 0.3141 0.3190 0.3125 0.3190 2,191,191 +0.00(+0.00%)
Sep 16, 2022 0.3206 0.3222 0.3157 0.3190 2,181,500 -0.00(-0.51%)
Sep 15, 2022 0.3239 0.3255 0.3190 0.3206 1,765,080 +0.00(+0.51%)
Sep 14, 2022 0.3157 0.3222 0.3141 0.3190 1,353,268 +0.00(+1.03%)
Sep 13, 2022 0.3141 0.3190 0.3125 0.3157 980,137 +0.00(+0.00%)
Sep 12, 2022 0.3173 0.3222 0.3155 0.3157 1,575,839 -0.00(-0.51%)
Sep 09, 2022 0.3173 0.3206 0.3141 0.3173 1,707,036 -0.00(-0.51%)
Sep 08, 2022 0.3141 0.3222 0.3125 0.3190 2,969,312 +0.00(+1.03%)
Sep 07, 2022 0.3141 0.3206 0.3141 0.3157 2,002,632 -0.00(-1.02%)
Sep 06, 2022 0.3141 0.3255 0.3125 0.3190 4,573,743 +0.00(+0.51%)
Sep 02, 2022 0.3206 0.3239 0.3125 0.3173 9,047,057 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.