Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0001 25 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 209 +0.00(+0.00%)
Nov 21, 2022 0.0001 5 +0.00(+0.00%)
Nov 17, 2022 0.0001 61 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 4,794 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 1,004 +0.00(+0.00%)
Nov 11, 2022 0.0001 20 +0.00(+0.00%)
Nov 09, 2022 0.0001 50 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 4,114 +0.00(+0.00%)
Oct 28, 2022 0.0001 15 +0.00(+0.00%)
Oct 26, 2022 0.0001 5 +0.00(+0.00%)
Oct 24, 2022 0.0001 14 +0.00(+0.00%)
Oct 20, 2022 0.0001 40 +0.00(+0.00%)
Oct 12, 2022 0.0001 7 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 5 +0.00(+0.00%)
Oct 03, 2022 0.0001 35 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Sep 27, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 12 +0.00(+0.00%)
Sep 21, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 735 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 2,174 +0.00(+0.00%)
Sep 12, 2022 0.0001 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.