Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.36 14.49 14.31 14.42 395,242 -0.14(-0.96%)
Oct 28, 2022 14.46 14.57 14.39 14.56 307,259 -0.01(-0.07%)
Oct 27, 2022 14.66 14.79 14.55 14.57 451,691 -0.20(-1.35%)
Oct 26, 2022 14.49 14.84 14.46 14.77 930,993 +0.08(+0.54%)
Oct 25, 2022 14.26 14.73 14.26 14.69 853,290 +0.26(+1.84%)
Oct 24, 2022 14.23 14.49 14.23 14.43 295,514 +0.27(+1.87%)
Oct 21, 2022 13.86 14.19 13.78 14.16 178,854 +0.30(+2.16%)
Oct 20, 2022 14.02 14.22 13.76 13.86 173,580 -0.12(-0.86%)
Oct 19, 2022 13.96 14.07 13.90 13.98 233,950 -0.13(-0.92%)
Oct 18, 2022 14.20 14.23 13.97 14.11 316,574 +0.54(+3.98%)
Oct 17, 2022 13.38 13.60 13.37 13.57 184,637 +0.54(+4.18%)
Oct 14, 2022 13.27 13.31 12.99 13.03 235,543 -0.17(-1.33%)
Oct 13, 2022 12.53 13.28 12.50 13.20 272,416 +0.47(+3.69%)
Oct 12, 2022 12.69 12.81 12.51 12.73 113,196 +0.07(+0.55%)
Oct 11, 2022 12.71 12.93 12.57 12.66 342,708 +0.04(+0.32%)
Oct 10, 2022 12.80 12.84 12.50 12.62 200,260 -0.12(-0.94%)
Oct 07, 2022 12.86 12.95 12.64 12.74 159,151 -0.38(-2.90%)
Oct 06, 2022 13.09 13.21 13.06 13.12 116,670 -0.02(-0.15%)
Oct 05, 2022 12.93 13.27 12.84 13.14 146,163 -0.54(-3.95%)
Oct 04, 2022 13.32 13.70 13.32 13.68 542,620 +0.71(+5.47%)
Oct 03, 2022 12.77 13.08 12.71 12.97 229,585 +0.38(+3.02%)
Sep 30, 2022 12.46 12.84 12.42 12.59 398,801 -0.25(-1.95%)
Sep 29, 2022 12.79 12.88 12.55 12.84 506,618 -0.51(-3.78%)
Sep 28, 2022 12.97 13.39 12.92 13.35 252,444 +0.37(+2.81%)
Sep 27, 2022 13.24 13.27 12.84 12.98 752,446 -0.20(-1.52%)
Sep 26, 2022 13.21 13.40 13.03 13.18 303,510 +0.16(+1.23%)
Sep 23, 2022 13.23 13.23 12.93 13.02 219,262 -0.85(-6.13%)
Sep 22, 2022 13.90 13.92 13.72 13.87 83,969 +0.03(+0.22%)
Sep 21, 2022 14.09 14.31 13.84 13.84 81,121 -0.25(-1.77%)
Sep 20, 2022 14.34 14.34 13.95 14.09 175,037 -0.42(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.