Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 8.450 0 -0.30(-3.43%)
Aug 23, 2022 8.820 9.100 8.670 8.750 126,133 -0.13(-1.46%)
Aug 22, 2022 8.800 9.080 8.610 8.880 99,279 +0.02(+0.23%)
Aug 19, 2022 8.720 9.080 8.520 8.860 52,234 +0.08(+0.91%)
Aug 18, 2022 8.550 9.230 8.460 8.780 82,336 +0.13(+1.50%)
Aug 17, 2022 8.210 9.050 8.000 8.650 124,670 +0.18(+2.13%)
Aug 16, 2022 7.730 9.250 7.640 8.470 372,670 +0.56(+7.08%)
Aug 15, 2022 7.300 8.330 7.250 7.910 409,489 -0.11(-1.37%)
Aug 12, 2022 7.920 8.250 7.750 8.020 148,899 +0.25(+3.22%)
Aug 11, 2022 7.400 8.200 7.400 7.770 140,103 +0.31(+4.16%)
Aug 10, 2022 7.900 8.070 7.030 7.460 171,834 -0.20(-2.61%)
Aug 09, 2022 7.570 7.890 7.260 7.660 71,479 -0.01(-0.13%)
Aug 08, 2022 7.000 8.400 7.000 7.670 202,841 +0.94(+13.97%)
Aug 05, 2022 6.340 7.000 6.340 6.730 54,976 +0.31(+4.83%)
Aug 04, 2022 6.180 6.600 6.180 6.420 19,019 +0.24(+3.88%)
Aug 03, 2022 5.980 6.496 5.900 6.180 105,451 +0.41(+7.11%)
Aug 02, 2022 5.340 5.770 5.340 5.770 7,417 +0.32(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.