Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.450 5.340 5.460 72,641 +0.04(+0.74%)
Jan 28, 2022 5.530 5.530 5.290 5.420 98,429 -0.04(-0.73%)
Jan 27, 2022 5.394 5.599 5.220 5.460 68,632 -0.02(-0.36%)
Jan 26, 2022 5.370 5.550 5.350 5.480 117,791 -0.03(-0.54%)
Jan 25, 2022 5.180 5.530 5.180 5.510 124,464 +0.01(+0.18%)
Jan 24, 2022 5.600 5.600 5.251 5.500 129,113 -0.18(-3.17%)
Jan 21, 2022 5.580 5.725 5.570 5.680 55,647 -0.03(-0.53%)
Jan 20, 2022 5.660 5.730 5.620 5.710 19,592 +0.00(+0.00%)
Jan 19, 2022 5.650 5.779 5.560 5.710 56,225 +0.01(+0.18%)
Jan 18, 2022 5.730 5.880 5.010 5.700 364,290 -0.12(-2.06%)
Jan 14, 2022 5.820 0 +0.10(+1.75%)
Jan 13, 2022 5.730 5.890 5.690 5.720 32,217 +0.00(+0.00%)
Jan 12, 2022 5.690 5.765 5.590 5.720 54,526 +0.02(+0.35%)
Jan 11, 2022 5.790 5.870 5.700 5.700 32,944 -0.10(-1.72%)
Jan 10, 2022 5.770 5.860 5.670 5.800 28,251 +0.00(+0.00%)
Jan 07, 2022 5.818 5.900 5.655 5.800 73,799 +0.00(+0.00%)
Jan 06, 2022 5.920 5.940 5.760 5.800 61,508 -0.08(-1.36%)
Jan 05, 2022 6.010 6.170 5.840 5.880 23,631 -0.16(-2.65%)
Jan 04, 2022 5.980 6.120 5.950 6.040 62,799 +0.06(+1.00%)
Jan 03, 2022 5.800 6.100 5.800 5.980 54,317 +0.21(+3.64%)
Dec 31, 2021 5.740 5.800 5.650 5.770 24,041 +0.03(+0.52%)
Dec 30, 2021 5.710 5.850 5.624 5.740 37,543 -0.02(-0.35%)
Dec 29, 2021 5.720 5.800 5.675 5.760 13,299 +0.09(+1.59%)
Dec 28, 2021 5.640 5.830 5.640 5.670 28,996 -0.02(-0.35%)
Dec 27, 2021 5.600 5.807 5.586 5.690 21,196 +0.05(+0.89%)
Dec 23, 2021 5.630 5.700 5.550 5.640 134,994 -0.04(-0.70%)
Dec 22, 2021 5.570 5.700 5.570 5.680 40,064 -0.02(-0.35%)
Dec 21, 2021 5.750 5.760 5.605 5.700 30,584 -0.05(-0.87%)
Dec 20, 2021 5.550 5.780 5.550 5.750 53,486 +0.11(+1.95%)
Dec 17, 2021 5.600 5.690 5.550 5.640 98,007 -0.05(-0.88%)
Dec 16, 2021 5.720 5.800 5.540 5.690 78,681 -0.02(-0.35%)
Dec 15, 2021 5.640 5.735 5.580 5.710 46,432 +0.01(+0.18%)
Dec 14, 2021 5.640 5.730 5.640 5.700 73,007 -0.02(-0.35%)
Dec 13, 2021 5.820 5.840 5.670 5.720 36,564 -0.08(-1.38%)
Dec 10, 2021 5.750 5.830 5.660 5.800 50,618 +0.01(+0.17%)
Dec 09, 2021 5.720 5.830 5.650 5.790 86,432 +0.04(+0.70%)
Dec 08, 2021 5.850 5.885 5.730 5.750 45,672 -0.07(-1.20%)
Dec 07, 2021 5.860 6.000 5.790 5.820 72,885 -0.06(-1.02%)
Dec 06, 2021 5.670 5.900 5.540 5.880 59,923 +0.20(+3.52%)
Dec 03, 2021 5.970 5.970 5.380 5.680 147,042 -0.23(-3.89%)
Dec 02, 2021 5.540 6.070 5.366 5.910 198,383 +0.31(+5.54%)
Dec 01, 2021 5.740 5.787 5.420 5.600 160,134 -0.16(-2.78%)
Nov 30, 2021 5.640 5.790 5.460 5.760 229,198 +0.05(+0.88%)
Nov 29, 2021 5.780 5.780 5.310 5.710 166,499 -0.09(-1.55%)
Nov 26, 2021 5.940 5.940 5.580 5.800 82,696 -0.24(-3.97%)
Nov 24, 2021 5.990 6.040 5.770 6.040 59,665 +0.04(+0.67%)
Nov 23, 2021 5.940 6.020 5.820 6.000 105,516 +0.03(+0.50%)
Nov 22, 2021 6.060 6.192 5.890 5.970 120,457 -0.06(-1.00%)
Nov 19, 2021 6.080 6.080 5.870 6.030 85,965 -0.06(-0.99%)
Nov 18, 2021 5.880 6.100 5.990 6.090 142,408 +0.22(+3.75%)
Nov 17, 2021 6.040 6.079 5.700 5.870 195,821 -0.13(-2.17%)
Nov 16, 2021 6.050 6.110 5.960 6.000 47,074 -0.06(-0.99%)
Nov 15, 2021 6.100 6.250 5.930 6.060 79,277 +0.00(+0.00%)
Nov 12, 2021 5.830 6.170 5.830 6.060 156,928 -0.10(-1.62%)
Nov 11, 2021 6.030 6.180 5.990 6.160 102,163 +0.14(+2.33%)
Nov 10, 2021 5.900 6.020 155,878 +0.18(+3.08%)
Nov 09, 2021 5.730 5.840 5.730 5.840 50,012 +0.07(+1.21%)
Nov 08, 2021 5.820 5.840 5.730 5.770 70,042 +0.01(+0.17%)
Nov 05, 2021 5.810 5.890 5.680 5.760 160,833 +0.01(+0.17%)
Nov 04, 2021 5.730 5.810 5.651 5.750 57,223 -0.01(-0.17%)
Nov 03, 2021 5.550 5.760 5.550 5.760 53,531 +0.16(+2.86%)
Nov 02, 2021 5.660 5.662 5.540 5.600 36,528 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.