Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.830 -0.550 (-12.56%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.377 9.484 8.928 9.449 564,711 +0.01(+0.15%)
Apr 29, 2021 9.591 9.656 9.399 9.434 336,304 -0.06(-0.68%)
Apr 28, 2021 9.406 9.541 9.391 9.499 357,965 +0.03(+0.30%)
Apr 27, 2021 9.277 9.484 9.277 9.470 494,455 +0.19(+2.00%)
Apr 26, 2021 9.263 9.427 9.242 9.284 543,203 +0.08(+0.85%)
Apr 23, 2021 9.013 9.270 8.956 9.206 578,304 +0.21(+2.30%)
Apr 22, 2021 9.006 9.170 8.986 8.999 358,416 +0.01(+0.08%)
Apr 21, 2021 8.856 9.120 8.742 8.992 496,743 +0.11(+1.29%)
Apr 20, 2021 8.885 8.928 8.685 8.878 657,596 -0.04(-0.48%)
Apr 19, 2021 9.142 9.192 8.856 8.920 522,145 -0.22(-2.42%)
Apr 16, 2021 9.227 9.363 9.063 9.142 652,291 -0.03(-0.31%)
Apr 15, 2021 9.199 9.199 9.035 9.170 547,036 +0.06(+0.71%)
Apr 14, 2021 9.085 9.227 9.057 9.106 320,833 +0.02(+0.24%)
Apr 13, 2021 8.942 9.149 8.849 9.085 465,161 +0.04(+0.39%)
Apr 12, 2021 8.928 9.099 8.885 9.049 438,499 +0.13(+1.44%)
Apr 09, 2021 8.920 8.970 8.792 8.920 370,355 +0.05(+0.56%)
Apr 08, 2021 8.721 8.899 8.635 8.871 465,686 +0.17(+1.97%)
Apr 07, 2021 8.721 8.792 8.635 8.699 397,091 -0.06(-0.73%)
Apr 06, 2021 8.685 8.849 8.656 8.763 481,050 +0.06(+0.74%)
Apr 05, 2021 8.721 8.771 8.545 8.699 519,431 +0.01(+0.16%)
Apr 01, 2021 8.699 8.742 8.535 8.685 517,208 +0.14(+1.67%)
Mar 31, 2021 8.792 8.878 8.542 8.542 1,149,928 -0.26(-3.00%)
Mar 30, 2021 8.666 8.911 8.666 8.806 732,045 +0.13(+1.53%)
Mar 29, 2021 8.715 8.862 8.638 8.673 606,700 -0.03(-0.40%)
Mar 26, 2021 8.729 8.764 8.582 8.708 483,367 +0.10(+1.14%)
Mar 25, 2021 8.289 8.708 8.135 8.610 713,502 +0.23(+2.75%)
Mar 24, 2021 8.561 8.883 8.359 8.380 553,089 -0.10(-1.24%)
Mar 23, 2021 8.673 8.785 8.443 8.485 633,826 -0.24(-2.80%)
Mar 22, 2021 8.855 8.876 8.575 8.729 892,779 -0.15(-1.73%)
Mar 19, 2021 8.331 8.883 8.261 8.883 1,981,221 +0.52(+6.28%)
Mar 18, 2021 8.520 8.610 8.310 8.359 515,660 -0.22(-2.53%)
Mar 17, 2021 8.415 8.631 8.394 8.575 459,506 +0.14(+1.66%)
Mar 16, 2021 8.534 8.582 8.387 8.436 470,189 -0.08(-0.99%)
Mar 15, 2021 8.499 8.534 8.324 8.520 579,559 +0.08(+0.91%)
Mar 12, 2021 8.415 8.666 8.415 8.443 536,836 +0.02(+0.25%)
Mar 11, 2021 8.457 8.589 8.317 8.422 537,917 +0.00(+0.00%)
Mar 10, 2021 8.317 8.561 8.256 8.422 855,260 +0.17(+2.03%)
Mar 09, 2021 8.380 8.380 8.170 8.254 569,450 +0.01(+0.08%)
Mar 08, 2021 8.058 8.352 8.023 8.247 772,912 +0.20(+2.52%)
Mar 05, 2021 8.184 8.380 7.729 8.044 1,007,337 +0.08(+1.05%)
Mar 04, 2021 7.925 8.079 7.743 7.960 737,666 -0.04(-0.52%)
Mar 03, 2021 8.037 8.212 7.911 8.002 554,896 +0.03(+0.35%)
Mar 02, 2021 7.953 8.107 7.799 7.974 376,422 +0.01(+0.09%)
Mar 01, 2021 8.009 8.121 7.845 7.967 597,528 +0.16(+2.06%)
Feb 26, 2021 7.575 7.946 7.541 7.806 658,071 +0.21(+2.76%)
Feb 25, 2021 8.093 8.226 7.575 7.596 663,255 -0.45(-5.57%)
Feb 24, 2021 7.484 8.044 7.484 8.044 760,857 +0.61(+8.18%)
Feb 23, 2021 7.470 7.512 7.212 7.435 479,488 -0.03(-0.37%)
Feb 22, 2021 7.386 7.483 7.302 7.463 483,836 +0.05(+0.66%)
Feb 19, 2021 7.239 7.561 7.239 7.414 528,687 +0.17(+2.42%)
Feb 18, 2021 7.309 7.379 7.232 7.239 396,056 -0.10(-1.33%)
Feb 17, 2021 7.484 7.554 7.330 7.337 525,589 -0.16(-2.15%)
Feb 16, 2021 7.330 7.589 7.323 7.498 559,169 +0.20(+2.68%)
Feb 12, 2021 7.163 7.330 7.131 7.302 394,871 +0.10(+1.46%)
Feb 11, 2021 7.156 7.316 7.009 7.198 410,226 +0.04(+0.59%)
Feb 10, 2021 7.051 7.330 7.009 7.156 652,120 +0.11(+1.59%)
Feb 09, 2021 7.079 7.135 6.946 7.044 496,025 -0.06(-0.89%)
Feb 08, 2021 7.079 7.135 7.023 7.107 435,891 +0.04(+0.59%)
Feb 05, 2021 6.960 7.072 6.904 7.065 546,558 +0.18(+2.64%)
Feb 04, 2021 6.708 6.953 6.708 6.883 436,243 +0.17(+2.61%)
Feb 03, 2021 6.750 6.841 6.638 6.708 462,354 -0.06(-0.83%)
Feb 02, 2021 6.729 6.813 6.645 6.764 445,222 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.